Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 3302 | 19.445 |
09:34 ET | 300 | 19.595 |
09:36 ET | 600 | 19.64 |
09:38 ET | 4910 | 19.765 |
09:41 ET | 1324 | 19.77 |
09:43 ET | 5919 | 19.895 |
09:45 ET | 100 | 19.925 |
09:48 ET | 2025 | 19.935 |
09:50 ET | 1312 | 19.95 |
09:52 ET | 300 | 19.97 |
09:54 ET | 400 | 19.95 |
09:56 ET | 1138 | 20 |
09:57 ET | 540 | 19.98 |
09:59 ET | 925 | 19.96 |
10:01 ET | 1302 | 20.04 |
10:03 ET | 100 | 20 |
10:06 ET | 500 | 20.1 |
10:15 ET | 650 | 20.095 |
10:17 ET | 1500 | 20 |
10:19 ET | 600 | 20.025 |
10:21 ET | 1000 | 19.99 |
10:24 ET | 200 | 20 |
10:26 ET | 1425 | 19.91 |
10:28 ET | 300 | 19.91 |
10:30 ET | 100 | 19.88 |
10:32 ET | 382 | 19.885 |
10:33 ET | 100 | 19.86 |
10:35 ET | 100 | 19.88 |
10:37 ET | 818 | 19.94 |
10:39 ET | 200 | 19.94 |
10:42 ET | 1300 | 19.9706 |
10:44 ET | 500 | 19.98 |
10:48 ET | 6783 | 19.91 |
10:50 ET | 200 | 19.94 |
10:51 ET | 800 | 19.92 |
10:53 ET | 100 | 19.92 |
10:55 ET | 100 | 19.92 |
10:57 ET | 100 | 19.9 |
11:00 ET | 700 | 19.91 |
11:02 ET | 400 | 19.93 |
11:04 ET | 100 | 19.9 |
11:08 ET | 527 | 19.9 |
11:09 ET | 680 | 19.905 |
11:11 ET | 200 | 19.89 |
11:13 ET | 1782 | 19.97 |
11:15 ET | 2246 | 20.06 |
11:18 ET | 200 | 20.01 |
11:22 ET | 500 | 20.005 |
11:24 ET | 500 | 19.98 |
11:27 ET | 400 | 20.01 |
11:29 ET | 400 | 19.99 |
11:31 ET | 100 | 19.99 |
11:33 ET | 100 | 19.98 |
11:38 ET | 400 | 19.98 |
11:40 ET | 1000 | 19.93 |
11:42 ET | 100 | 19.93 |
11:44 ET | 1390 | 19.955 |
11:45 ET | 145 | 19.95 |
11:47 ET | 1300 | 20 |
11:51 ET | 125 | 20.04 |
11:56 ET | 500 | 20.06 |
12:02 ET | 300 | 20.055 |
12:03 ET | 344 | 20.05 |
12:07 ET | 1233 | 20.11 |
12:12 ET | 100 | 20.13 |
12:14 ET | 100 | 20.17 |
12:16 ET | 230 | 20.1699 |
12:18 ET | 2995 | 20.1 |
12:20 ET | 200 | 20.11 |
12:23 ET | 615 | 20.1068 |
12:25 ET | 300 | 20.1 |
12:27 ET | 2235 | 20.1 |
12:30 ET | 10636 | 20.085 |
12:34 ET | 400 | 20.13 |
12:38 ET | 310 | 20.13 |
12:39 ET | 700 | 20.05 |
12:41 ET | 365 | 20.045 |
12:43 ET | 400 | 20.04 |
12:45 ET | 200 | 20.04 |
12:48 ET | 200 | 20.02 |
12:52 ET | 600 | 20.01 |
12:54 ET | 400 | 20.03 |
12:57 ET | 400 | 20.03 |
01:01 ET | 100 | 20.01 |
01:06 ET | 100 | 20.05 |
01:08 ET | 1100 | 20.08 |
01:12 ET | 500 | 20.08 |
01:17 ET | 713 | 20.09 |
01:19 ET | 1200 | 20.09 |
01:24 ET | 600 | 20.09 |
01:26 ET | 200 | 20.09 |
01:28 ET | 200 | 20.09 |
01:33 ET | 2126 | 20.05 |
01:44 ET | 900 | 20.05 |
01:48 ET | 200 | 20.03 |
01:50 ET | 5149 | 20.07 |
01:51 ET | 800 | 20.105 |
01:53 ET | 1609 | 20.13 |
01:57 ET | 100 | 20.15 |
02:02 ET | 100 | 20.12 |
02:06 ET | 1000 | 20.16 |
02:08 ET | 200 | 20.17 |
02:09 ET | 400 | 20.18 |
02:13 ET | 1020 | 20.19 |
02:15 ET | 100 | 20.19 |
02:18 ET | 1100 | 20.2 |
02:20 ET | 100 | 20.19 |
02:22 ET | 400 | 20.22 |
02:26 ET | 1713 | 20.2 |
02:27 ET | 500 | 20.18 |
02:29 ET | 427 | 20.17 |
02:31 ET | 335 | 20.18 |
02:33 ET | 300 | 20.17 |
02:36 ET | 600 | 20.16 |
02:38 ET | 200 | 20.16 |
02:40 ET | 200 | 20.16 |
02:42 ET | 400 | 20.14 |
02:44 ET | 901 | 20.115 |
02:45 ET | 997 | 20.13 |
02:47 ET | 100 | 20.11 |
02:51 ET | 200 | 20.11 |
02:54 ET | 1500 | 20.115 |
02:56 ET | 300 | 20.11 |
02:58 ET | 400 | 20.12 |
03:00 ET | 2000 | 20.13 |
03:02 ET | 837 | 20.14 |
03:03 ET | 1616 | 20.05 |
03:05 ET | 100 | 20.075 |
03:07 ET | 1295 | 20.07 |
03:09 ET | 500 | 20.05 |
03:12 ET | 1300 | 20.015 |
03:14 ET | 2273 | 20.02 |
03:16 ET | 400 | 19.99 |
03:18 ET | 200 | 20.015 |
03:20 ET | 800 | 20.02 |
03:21 ET | 1314 | 19.99 |
03:23 ET | 1054 | 19.98 |
03:25 ET | 2040 | 19.97 |
03:27 ET | 1000 | 19.97 |
03:30 ET | 200 | 19.97 |
03:32 ET | 2000 | 20.02 |
03:34 ET | 7114 | 19.94 |
03:36 ET | 3118 | 19.97 |
03:38 ET | 1985 | 19.99 |
03:41 ET | 2501 | 19.96 |
03:43 ET | 1900 | 19.945 |
03:45 ET | 1600 | 19.93 |
03:48 ET | 1720 | 19.935 |
03:50 ET | 1036 | 19.925 |
03:52 ET | 15765 | 19.74 |
03:54 ET | 6930 | 19.7246 |
03:56 ET | 16819 | 19.6002 |
03:57 ET | 19243 | 19.55 |
03:59 ET | 19415 | 19.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 666.0M | 13.1x | +9.95% |
Ingles Markets Inc | 1.4B | 7.9x | +30.21% |
Weis Markets Inc | 1.8B | 17.4x | +10.37% |
Sendas Distribuidora SA | 3.1B | 23.8x | --- |
Chefs' Warehouse Inc | 1.6B | 48.7x | +4.60% |
Grocery Outlet Holding Corp | 2.2B | 34.3x | +33.59% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $666.0M |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.