Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 54529 | 18.69 |
09:38 ET | 600 | 18.69 |
09:45 ET | 300 | 18.7 |
09:50 ET | 800 | 18.78 |
09:52 ET | 100 | 18.87 |
09:57 ET | 200 | 18.79 |
09:59 ET | 100 | 18.76 |
10:06 ET | 136 | 18.7541 |
10:08 ET | 259 | 18.76 |
10:10 ET | 100 | 18.76 |
10:14 ET | 304 | 18.68 |
10:15 ET | 165 | 18.68 |
10:17 ET | 469 | 18.68 |
10:19 ET | 1500 | 18.71 |
10:28 ET | 200 | 18.72 |
10:30 ET | 600 | 18.72 |
10:35 ET | 400 | 18.75 |
10:37 ET | 200 | 18.73 |
10:44 ET | 312 | 18.71 |
10:53 ET | 300 | 18.71 |
10:55 ET | 100 | 18.71 |
10:57 ET | 100 | 18.67 |
11:00 ET | 200 | 18.67 |
11:02 ET | 100 | 18.62 |
11:06 ET | 100 | 18.62 |
11:11 ET | 400 | 18.59 |
11:13 ET | 100 | 18.56 |
11:15 ET | 2254 | 18.62 |
11:18 ET | 709 | 18.59 |
11:22 ET | 100 | 18.56 |
11:26 ET | 100 | 18.56 |
11:27 ET | 145 | 18.5845 |
11:29 ET | 100 | 18.56 |
11:31 ET | 100 | 18.5996 |
11:33 ET | 797 | 18.61 |
11:38 ET | 100 | 18.6 |
11:40 ET | 100 | 18.6 |
11:42 ET | 200 | 18.61 |
11:44 ET | 313 | 18.575 |
11:45 ET | 400 | 18.56 |
11:47 ET | 100 | 18.57 |
11:49 ET | 100 | 18.58 |
11:51 ET | 100 | 18.55 |
11:54 ET | 300 | 18.56 |
12:00 ET | 100 | 18.56 |
12:03 ET | 200 | 18.54 |
12:16 ET | 762 | 18.58 |
12:20 ET | 200 | 18.57 |
12:23 ET | 200 | 18.565 |
12:48 ET | 2111 | 18.595 |
12:50 ET | 100 | 18.625 |
12:52 ET | 533 | 18.61 |
12:54 ET | 100 | 18.6286 |
12:56 ET | 572 | 18.63 |
12:57 ET | 400 | 18.62 |
01:01 ET | 100 | 18.62 |
01:08 ET | 305 | 18.6201 |
01:17 ET | 300 | 18.63 |
01:24 ET | 300 | 18.64 |
01:33 ET | 1254 | 18.6293 |
01:37 ET | 300 | 18.63 |
01:39 ET | 200 | 18.65 |
01:44 ET | 521 | 18.64 |
01:57 ET | 311 | 18.65 |
02:06 ET | 100 | 18.655 |
02:08 ET | 100 | 18.66 |
02:11 ET | 200 | 18.66 |
02:18 ET | 100 | 18.65 |
02:20 ET | 400 | 18.65 |
02:22 ET | 100 | 18.66 |
02:26 ET | 2377 | 18.68 |
02:27 ET | 100 | 18.685 |
02:29 ET | 1800 | 18.71 |
02:31 ET | 206 | 18.74 |
02:33 ET | 200 | 18.72 |
02:36 ET | 100 | 18.72 |
02:38 ET | 1220 | 18.66 |
02:40 ET | 1066 | 18.6447 |
02:44 ET | 561 | 18.62 |
02:45 ET | 290 | 18.6 |
02:47 ET | 500 | 18.59 |
02:49 ET | 290 | 18.58 |
02:51 ET | 400 | 18.6 |
02:54 ET | 100 | 18.63 |
02:56 ET | 100 | 18.63 |
02:58 ET | 300 | 18.59 |
03:00 ET | 100 | 18.63 |
03:02 ET | 1881 | 18.6144 |
03:03 ET | 631 | 18.6256 |
03:05 ET | 100 | 18.63 |
03:07 ET | 100 | 18.59 |
03:09 ET | 745 | 18.59 |
03:12 ET | 500 | 18.61 |
03:14 ET | 527 | 18.63 |
03:16 ET | 100 | 18.63 |
03:18 ET | 300 | 18.62 |
03:20 ET | 3643 | 18.64 |
03:21 ET | 442 | 18.63 |
03:23 ET | 600 | 18.64 |
03:25 ET | 5832 | 18.63 |
03:27 ET | 357 | 18.65 |
03:30 ET | 1932 | 18.65 |
03:32 ET | 530 | 18.62 |
03:34 ET | 400 | 18.61 |
03:36 ET | 413 | 18.61 |
03:38 ET | 1237 | 18.6 |
03:39 ET | 200 | 18.62 |
03:43 ET | 1105 | 18.63 |
03:45 ET | 1300 | 18.64 |
03:48 ET | 827 | 18.64 |
03:50 ET | 2767 | 18.63 |
03:52 ET | 11626 | 18.55 |
03:54 ET | 2235 | 18.58 |
03:56 ET | 3958 | 18.53 |
03:57 ET | 1632 | 18.52 |
03:59 ET | 371007 | 18.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 628.4M | 12.0x | +9.95% |
Ingles Markets Inc | 1.3B | 7.5x | +30.21% |
Weis Markets Inc | 1.7B | 16.8x | +10.37% |
Chefs' Warehouse Inc | 1.5B | 47.9x | +4.60% |
Grocery Outlet Holding Corp | 2.1B | 33.1x | +33.59% |
Sendas Distribuidora SA | 2.7B | 21.0x | --- |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $628.4M |
---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.69% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.55 |
Book Value | $22.48 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.