Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 2197 | 20.57 |
09:36 ET | 100 | 20.61 |
09:39 ET | 100 | 20.54 |
09:45 ET | 100 | 20.5813 |
09:50 ET | 419 | 20.65 |
09:56 ET | 100 | 20.68 |
09:57 ET | 100 | 20.689 |
10:03 ET | 400 | 20.72 |
10:06 ET | 312 | 20.72 |
10:08 ET | 100 | 20.71 |
10:10 ET | 300 | 20.7 |
10:15 ET | 800 | 20.68 |
10:17 ET | 100 | 20.66 |
10:19 ET | 100 | 20.68 |
10:21 ET | 200 | 20.695 |
10:24 ET | 300 | 20.69 |
10:26 ET | 100 | 20.69 |
10:28 ET | 327 | 20.71 |
10:32 ET | 417 | 20.68 |
10:33 ET | 100 | 20.67 |
10:35 ET | 100 | 20.645 |
10:37 ET | 100 | 20.645 |
10:39 ET | 400 | 20.64 |
10:44 ET | 300 | 20.62 |
10:48 ET | 4699 | 20.58 |
10:50 ET | 100 | 20.55 |
10:51 ET | 500 | 20.58 |
10:53 ET | 1003 | 20.6 |
10:55 ET | 100 | 20.62 |
10:57 ET | 105 | 20.6 |
11:00 ET | 700 | 20.59 |
11:04 ET | 200 | 20.59 |
11:11 ET | 200 | 20.57 |
11:13 ET | 400 | 20.575 |
11:18 ET | 300 | 20.585 |
11:22 ET | 100 | 20.57 |
11:24 ET | 200 | 20.6 |
11:31 ET | 845 | 20.59 |
11:36 ET | 100 | 20.59 |
11:38 ET | 2400 | 20.565 |
11:42 ET | 100 | 20.59 |
11:44 ET | 100 | 20.57 |
11:47 ET | 390 | 20.55 |
11:49 ET | 1040 | 20.55 |
11:51 ET | 100 | 20.55 |
11:54 ET | 400 | 20.57 |
11:58 ET | 300 | 20.57 |
12:02 ET | 1087 | 20.54 |
12:07 ET | 100 | 20.54 |
12:09 ET | 200 | 20.54 |
12:12 ET | 200 | 20.545 |
12:20 ET | 100 | 20.5602 |
12:21 ET | 400 | 20.55 |
12:25 ET | 590 | 20.55 |
12:27 ET | 100 | 20.56 |
12:30 ET | 801 | 20.59 |
12:32 ET | 400 | 20.62 |
12:34 ET | 500 | 20.59 |
12:36 ET | 400 | 20.59 |
12:38 ET | 100 | 20.62 |
12:39 ET | 100 | 20.62 |
12:45 ET | 100 | 20.6 |
12:48 ET | 200 | 20.615 |
12:52 ET | 100 | 20.615 |
12:57 ET | 300 | 20.66 |
12:59 ET | 300 | 20.65 |
01:12 ET | 568 | 20.64 |
01:17 ET | 600 | 20.635 |
01:21 ET | 100 | 20.64 |
01:26 ET | 475 | 20.64 |
01:28 ET | 100 | 20.63 |
01:30 ET | 200 | 20.63 |
01:33 ET | 200 | 20.62 |
01:44 ET | 109 | 20.6 |
01:46 ET | 200 | 20.605 |
01:48 ET | 400 | 20.605 |
01:50 ET | 132 | 20.5945 |
01:51 ET | 100 | 20.61 |
01:53 ET | 630 | 20.61 |
01:55 ET | 100 | 20.605 |
02:00 ET | 100 | 20.605 |
02:09 ET | 100 | 20.605 |
02:13 ET | 200 | 20.59 |
02:15 ET | 573 | 20.605 |
02:18 ET | 417 | 20.59 |
02:20 ET | 200 | 20.6 |
02:26 ET | 200 | 20.59 |
02:33 ET | 1148 | 20.59 |
02:38 ET | 100 | 20.57 |
02:42 ET | 500 | 20.58 |
02:45 ET | 200 | 20.57 |
02:47 ET | 200 | 20.56 |
02:49 ET | 1181 | 20.57 |
02:54 ET | 800 | 20.59 |
02:56 ET | 400 | 20.58 |
02:58 ET | 300 | 20.6 |
03:00 ET | 146 | 20.61 |
03:05 ET | 400 | 20.6 |
03:07 ET | 300 | 20.595 |
03:09 ET | 300 | 20.59 |
03:12 ET | 400 | 20.59 |
03:14 ET | 439 | 20.5925 |
03:18 ET | 2600 | 20.57 |
03:20 ET | 100 | 20.57 |
03:21 ET | 100 | 20.56 |
03:23 ET | 479 | 20.56 |
03:27 ET | 1100 | 20.5625 |
03:30 ET | 300 | 20.58 |
03:32 ET | 100 | 20.59 |
03:34 ET | 1100 | 20.6 |
03:36 ET | 677 | 20.61 |
03:38 ET | 1115 | 20.6 |
03:41 ET | 200 | 20.605 |
03:43 ET | 600 | 20.63 |
03:45 ET | 1100 | 20.655 |
03:48 ET | 500 | 20.655 |
03:50 ET | 1131 | 20.645 |
03:52 ET | 1407 | 20.66 |
03:54 ET | 400 | 20.66 |
03:56 ET | 2917 | 20.645 |
03:57 ET | 922 | 20.645 |
03:59 ET | 34208 | 20.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 709.3M | 13.8x | +9.95% |
Ingles Markets Inc | 1.4B | 8.0x | +30.21% |
Weis Markets Inc | 1.8B | 17.7x | +10.37% |
Sendas Distribuidora SA | 3.6B | 26.2x | --- |
Chefs' Warehouse Inc | 1.5B | 47.9x | +4.60% |
Grocery Outlet Holding Corp | 2.2B | 35.9x | +33.59% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $709.3M |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 34.5M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 0.44 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.