Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 2946 | 19.28 |
09:41 ET | 1000 | 19.2286 |
09:45 ET | 510 | 19.275 |
09:52 ET | 100 | 19.285 |
09:57 ET | 200 | 19.31 |
10:01 ET | 239 | 19.32 |
10:08 ET | 614 | 19.3 |
10:17 ET | 831 | 19.32 |
10:19 ET | 500 | 19.36 |
10:24 ET | 911 | 19.33 |
10:30 ET | 400 | 19.33 |
10:32 ET | 789 | 19.32 |
10:33 ET | 700 | 19.37 |
10:37 ET | 173 | 19.3405 |
10:44 ET | 706 | 19.38 |
10:53 ET | 100 | 19.38 |
10:57 ET | 777 | 19.41 |
11:00 ET | 100 | 19.4 |
11:09 ET | 917 | 19.42 |
11:11 ET | 200 | 19.4444 |
11:18 ET | 100 | 19.46 |
11:20 ET | 500 | 19.4202 |
11:31 ET | 1540 | 19.44 |
11:47 ET | 889 | 19.45 |
11:49 ET | 105 | 19.48 |
11:51 ET | 100 | 19.49 |
12:00 ET | 100 | 19.49 |
12:03 ET | 982 | 19.47 |
12:05 ET | 100 | 19.47 |
12:07 ET | 1421 | 19.485 |
12:16 ET | 912 | 19.45 |
12:18 ET | 100 | 19.43 |
12:23 ET | 200 | 19.41 |
12:25 ET | 500 | 19.41 |
12:27 ET | 200 | 19.4 |
12:30 ET | 514 | 19.405 |
12:36 ET | 251 | 19.42 |
12:38 ET | 100 | 19.41 |
12:39 ET | 1604 | 19.44 |
12:45 ET | 200 | 19.47 |
01:03 ET | 1000 | 19.47 |
01:08 ET | 1331 | 19.5 |
01:14 ET | 422 | 19.5 |
01:17 ET | 404 | 19.52 |
01:30 ET | 242 | 19.52 |
01:37 ET | 1054 | 19.52 |
01:39 ET | 643 | 19.52 |
01:44 ET | 1136 | 19.49 |
01:46 ET | 327 | 19.48 |
01:50 ET | 365 | 19.51 |
01:57 ET | 4200 | 19.51 |
02:00 ET | 805 | 19.51 |
02:04 ET | 101 | 19.505 |
02:06 ET | 401 | 19.49 |
02:11 ET | 925 | 19.48 |
02:26 ET | 2320 | 19.52 |
02:29 ET | 200 | 19.54 |
02:31 ET | 200 | 19.54 |
02:36 ET | 200 | 19.53 |
02:38 ET | 138 | 19.549 |
02:40 ET | 200 | 19.54 |
02:44 ET | 1690 | 19.58 |
02:45 ET | 191 | 19.58 |
02:47 ET | 350 | 19.59 |
02:49 ET | 2409 | 19.57 |
02:54 ET | 516 | 19.58 |
02:56 ET | 231 | 19.59 |
02:58 ET | 100 | 19.59 |
03:00 ET | 407 | 19.59 |
03:02 ET | 300 | 19.58 |
03:12 ET | 500 | 19.59 |
03:16 ET | 2578 | 19.6 |
03:18 ET | 1403 | 19.61 |
03:20 ET | 841 | 19.59 |
03:21 ET | 100 | 19.58 |
03:27 ET | 1037 | 19.59 |
03:30 ET | 774 | 19.565 |
03:36 ET | 100 | 19.565 |
03:39 ET | 727 | 19.55 |
03:41 ET | 432 | 19.555 |
03:43 ET | 1620 | 19.54 |
03:45 ET | 1100 | 19.53 |
03:48 ET | 100 | 19.52 |
03:50 ET | 990 | 19.5 |
03:52 ET | 3380 | 19.5 |
03:56 ET | 3270 | 19.45 |
03:57 ET | 1500 | 19.46 |
03:59 ET | 38365 | 19.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 666.0M | 13.0x | +9.95% |
Ingles Markets Inc | 1.4B | 7.6x | +30.21% |
Weis Markets Inc | 1.8B | 17.0x | +10.37% |
Sendas Distribuidora SA | 3.1B | 23.7x | --- |
Chefs' Warehouse Inc | 1.6B | 48.6x | +4.60% |
Grocery Outlet Holding Corp | 2.2B | 33.3x | +33.59% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $666.0M |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.47% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.