SempraNYSE:SRE
- LAST PRICE76.1050
- TODAY'S CHANGE (%)0.9350 (1.2438%)
- Bid / Lots76.1000/ 5
- Ask / Lots76.1100/ 4
- Open / Previous Close75.1400 / 75.1700
- Day Range
- 52 Week Range
- Volume2,000,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRE |
|---|---|---|
| 09:32 ET | 21659 | 74.94 |
| 09:34 ET | 1817 | 75.01 |
| 09:36 ET | 990 | 75.16 |
| 09:38 ET | 2622 | 75.065 |
| 09:39 ET | 2012 | 74.96 |
| 09:41 ET | 2028 | 75.0822 |
| 09:43 ET | 800 | 75.17 |
| 09:45 ET | 3007 | 75.2 |
| 09:48 ET | 3664 | 74.96 |
| 09:50 ET | 1400 | 74.88 |
| 09:52 ET | 2677 | 74.95 |
| 09:54 ET | 6954 | 75 |
| 09:56 ET | 1205 | 74.91 |
| 09:57 ET | 1298 | 75 |
| 09:59 ET | 969 | 74.91 |
| 10:01 ET | 2985 | 74.85 |
| 10:03 ET | 3302 | 74.85 |
| 10:06 ET | 2765 | 74.81 |
| 10:08 ET | 1353 | 74.75 |
| 10:10 ET | 4845 | 74.87 |
| 10:12 ET | 1905 | 74.78 |
| 10:14 ET | 3278 | 74.915 |
| 10:15 ET | 1136 | 74.84 |
| 10:17 ET | 3449 | 74.7501 |
| 10:19 ET | 2247 | 74.84 |
| 10:21 ET | 997 | 74.88 |
| 10:24 ET | 5412 | 74.88 |
| 10:26 ET | 2082 | 74.94 |
| 10:28 ET | 4244 | 74.99 |
| 10:30 ET | 2029 | 74.98 |
| 10:32 ET | 4353 | 74.98 |
| 10:33 ET | 842 | 75.06 |
| 10:35 ET | 970 | 75.11 |
| 10:37 ET | 12564 | 75.085 |
| 10:39 ET | 1049 | 75.045 |
| 10:42 ET | 1167 | 75.01 |
| 10:44 ET | 1520 | 75.05 |
| 10:46 ET | 612 | 75.065 |
| 10:48 ET | 1153 | 75.0776 |
| 10:50 ET | 1340 | 75.025 |
| 10:51 ET | 2309 | 75.08 |
| 10:53 ET | 41548 | 75.13 |
| 10:55 ET | 4372 | 75.15 |
| 10:57 ET | 1487 | 75.125 |
| 11:00 ET | 19274 | 75.28 |
| 11:02 ET | 1784 | 75.25 |
| 11:04 ET | 1162 | 75.24 |
| 11:06 ET | 1692 | 75.28 |
| 11:08 ET | 1346 | 75.305 |
| 11:09 ET | 8022 | 75.34 |
| 11:11 ET | 1448 | 75.295 |
| 11:13 ET | 2074 | 75.38 |
| 11:15 ET | 2982 | 75.33 |
| 11:18 ET | 1449 | 75.36 |
| 11:20 ET | 4210 | 75.44 |
| 11:22 ET | 7028 | 75.41 |
| 11:24 ET | 4957 | 75.385 |
| 11:26 ET | 6669 | 75.385 |
| 11:27 ET | 4731 | 75.33 |
| 11:29 ET | 600 | 75.355 |
| 11:31 ET | 2887 | 75.28 |
| 11:33 ET | 2628 | 75.36 |
| 11:36 ET | 3124 | 75.41 |
| 11:38 ET | 3592 | 75.4796 |
| 11:40 ET | 3032 | 75.53 |
| 11:42 ET | 7921 | 75.56 |
| 11:44 ET | 7309 | 75.58 |
| 11:45 ET | 7084 | 75.6 |
| 11:47 ET | 10450 | 75.65 |
| 11:49 ET | 3832 | 75.73 |
| 11:51 ET | 4159 | 75.67 |
| 11:54 ET | 4245 | 75.66 |
| 11:56 ET | 1782 | 75.61 |
| 11:58 ET | 2081 | 75.52 |
| 12:00 ET | 1541 | 75.53 |
| 12:02 ET | 3877 | 75.505 |
| 12:03 ET | 988 | 75.475 |
| 12:05 ET | 2026 | 75.48 |
| 12:07 ET | 827 | 75.46 |
| 12:09 ET | 4463 | 75.44 |
| 12:12 ET | 1283 | 75.46 |
| 12:14 ET | 4039 | 75.4 |
| 12:16 ET | 1229 | 75.42 |
| 12:18 ET | 3095 | 75.36 |
| 12:20 ET | 900 | 75.35 |
| 12:21 ET | 2644 | 75.315 |
| 12:23 ET | 2196 | 75.35 |
| 12:25 ET | 3628 | 75.28 |
| 12:27 ET | 3500 | 75.31 |
| 12:30 ET | 1203 | 75.26 |
| 12:32 ET | 1100 | 75.2 |
| 12:34 ET | 638 | 75.18 |
| 12:36 ET | 3016 | 75.205 |
| 12:38 ET | 680 | 75.24 |
| 12:39 ET | 3730 | 75.25 |
| 12:41 ET | 2203 | 75.24 |
| 12:43 ET | 6130 | 75.29 |
| 12:45 ET | 1240 | 75.28 |
| 12:48 ET | 1525 | 75.3 |
| 12:50 ET | 1209 | 75.3449 |
| 12:52 ET | 879 | 75.32 |
| 12:54 ET | 538 | 75.295 |
| 12:56 ET | 1778 | 75.31 |
| 12:57 ET | 748 | 75.32 |
| 12:59 ET | 112 | 75.33 |
| 01:01 ET | 4039 | 75.37 |
| 01:03 ET | 8329 | 75.4242 |
| 01:06 ET | 7145 | 75.44 |
| 01:08 ET | 8296 | 75.51 |
| 01:10 ET | 3691 | 75.555 |
| 01:12 ET | 14824 | 75.58 |
| 01:14 ET | 1020 | 75.555 |
| 01:15 ET | 2610 | 75.57 |
| 01:17 ET | 9848 | 75.58 |
| 01:19 ET | 6434 | 75.611 |
| 01:21 ET | 8862 | 75.63 |
| 01:24 ET | 10458 | 75.63 |
| 01:26 ET | 16445 | 75.63 |
| 01:28 ET | 6779 | 75.62 |
| 01:30 ET | 4196 | 75.625 |
| 01:32 ET | 10220 | 75.62 |
| 01:33 ET | 7807 | 75.63 |
| 01:35 ET | 4141 | 75.665 |
| 01:37 ET | 3298 | 75.7007 |
| 01:39 ET | 18900 | 75.73 |
| 01:42 ET | 21980 | 75.74 |
| 01:44 ET | 27345 | 75.76 |
| 01:46 ET | 7458 | 75.74 |
| 01:48 ET | 14435 | 75.75 |
| 01:50 ET | 13129 | 75.745 |
| 01:51 ET | 13104 | 75.71 |
| 01:53 ET | 15333 | 75.705 |
| 01:55 ET | 3654 | 75.76 |
| 01:57 ET | 5204 | 75.74 |
| 02:00 ET | 8461 | 75.775 |
| 02:02 ET | 5645 | 75.8 |
| 02:04 ET | 24808 | 75.76 |
| 02:06 ET | 7010 | 75.76 |
| 02:08 ET | 22395 | 75.73 |
| 02:09 ET | 11100 | 75.73 |
| 02:11 ET | 10106 | 75.73 |
| 02:13 ET | 4767 | 75.725 |
| 02:15 ET | 11124 | 75.73 |
| 02:18 ET | 22669 | 75.725 |
| 02:20 ET | 14283 | 75.78 |
| 02:22 ET | 3943 | 75.79 |
| 02:24 ET | 13621 | 75.88 |
| 02:26 ET | 3007 | 75.91 |
| 02:27 ET | 3962 | 75.9 |
| 02:29 ET | 20187 | 75.905 |
| 02:31 ET | 25207 | 75.86 |
| 02:33 ET | 14452 | 75.86 |
| 02:36 ET | 8258 | 75.92 |
| 02:38 ET | 16775 | 75.9 |
| 02:40 ET | 11726 | 75.83 |
| 02:42 ET | 17845 | 75.83 |
| 02:44 ET | 12242 | 75.82 |
| 02:45 ET | 23029 | 75.83 |
| 02:47 ET | 14324 | 75.845 |
| 02:49 ET | 16052 | 75.885 |
| 02:51 ET | 22848 | 75.88 |
| 02:54 ET | 11416 | 75.93 |
| 02:56 ET | 17813 | 75.93 |
| 02:58 ET | 10535 | 75.93 |
| 03:00 ET | 14644 | 75.93 |
| 03:02 ET | 7708 | 75.93 |
| 03:03 ET | 9297 | 75.92 |
| 03:05 ET | 27594 | 75.87 |
| 03:07 ET | 11346 | 75.8 |
| 03:09 ET | 6394 | 75.785 |
| 03:12 ET | 17289 | 75.79 |
| 03:14 ET | 17927 | 75.8 |
| 03:16 ET | 4587 | 75.84 |
| 03:18 ET | 13666 | 75.835 |
| 03:20 ET | 20507 | 75.84 |
| 03:21 ET | 16541 | 75.78 |
| 03:23 ET | 9232 | 75.87 |
| 03:25 ET | 22108 | 75.82 |
| 03:27 ET | 14887 | 75.8 |
| 03:30 ET | 16211 | 75.81 |
| 03:32 ET | 11232 | 75.845 |
| 03:34 ET | 26491 | 75.85 |
| 03:36 ET | 16459 | 75.905 |
| 03:38 ET | 21041 | 75.89 |
| 03:39 ET | 19549 | 75.85 |
| 03:41 ET | 15268 | 75.91 |
| 03:43 ET | 6336 | 75.925 |
| 03:45 ET | 24842 | 75.97 |
| 03:48 ET | 20747 | 76.045 |
| 03:50 ET | 20543 | 76.05 |
| 03:52 ET | 43146 | 76.175 |
| 03:54 ET | 23106 | 76.155 |
| 03:56 ET | 36459 | 76.105 |
Jul 3, 2024
SoCalGas and EVOLOH Research Project Helps Make Hydrogen and Electrolyzer Production More Affordable, from 7:45AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:45AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ These LNG Stocks Could Benefit as Judge Overturns Biden Pause on Permits -- Barrons.com, from 1:54PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:54PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 26, 2024
Aramco and Sempra announce Heads of Agreement for equity and offtake from Port Arthur LNG Phase 2, from 8:10AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:10AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
DJ Sempra Is Maintained at Equal-Weight by Morgan Stanley, from 12:29PM ET on Monday Jun 24, 2024 by Dow Jones
12:29PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Sempra Foundation to Support New Mexico Communities Impacted by Wildfires, from 7:55AM ET on Friday Jun 21, 2024 by Dow Jones
7:55AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sempra | 47.6B | 16.8x | +28.56% |
Public Service Enterprise Group Inc | 36.9B | 20.5x | +12.57% |
RWE AG | 26.5B | 14.1x | --- |
PPL Corp | 20.3B | 26.6x | -17.20% |
CenterPoint Energy Inc | 19.4B | 21.4x | +11.39% |
National Grid PLC | 56.6B | 15.8x | +6.27% |
Company Information
Sempra is a North American energy infrastructure company. The Company's businesses invest in, develop and operate energy infrastructure, and provide electric and gas services to customers. The Company's segments include Sempra California, Sempra Texas Utilities and Sempra Infrastructure. The Sempra California segment provides natural gas and electric service to Southern California and part of central California through its subsidiaries, SDG&E and SoCalGas. The Sempra Texas Utilities segment holds its investment in Oncor Holdings, which owns over 80.25% interest in Oncor, a regulated electric transmission and distribution utility serving customers in the north-central, eastern, western and panhandle regions of Texas, and its indirect 50% interest in Sharyland Holdings, which owns Sharyland Utilities, a regulated electric transmission utility serving customers near the Texas-Mexico border. The Sempra Infrastructure segment develops, builds, operates and invests in energy infrastructure.
Contact Information
- Headquarters
- 488 8Th AvenueSAN DIEGO, CA, United States 92101
- Phone
- 619-696-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Martin
- Chief Financial Officer, Executive Vice President
- Karen Sedgwick
- Executive Vice President
- Justin Bird
- Executive Vice President, Group President
- Trevor Mihalik
- Senior Vice President, Chief Accounting Officer, Controller
- Peter Wall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.6B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 632.8M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 07-15-24 |
Beta | 0.75 |
EPS | $4.52 |
Book Value | $45.44 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 21.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
