SempraNYSE:SRE
- LAST PRICE92.1900
- TODAY'S CHANGE (%)1.7500 (1.9350%)
- Bid / Lots74.8500/ 1
- Ask / Lots93.6800/ 4
- Open / Previous Close90.4400 / 90.4400
- Day Range
- 52 Week Range
- Volume3,050,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRE |
|---|---|---|
| 09:32 ET | 132765 | 90.43 |
| 09:33 ET | 121 | 90.61 |
| 09:35 ET | 1631 | 90.88 |
| 09:37 ET | 866 | 91.115 |
| 09:39 ET | 600 | 91.085 |
| 09:42 ET | 7455 | 91.1 |
| 09:44 ET | 9382 | 91.22 |
| 09:46 ET | 3745 | 91.28 |
| 09:48 ET | 1271 | 91.01 |
| 09:50 ET | 1581 | 90.87 |
| 09:51 ET | 4603 | 91.0938 |
| 09:53 ET | 3042 | 90.99 |
| 09:55 ET | 2313 | 91.07 |
| 09:57 ET | 1925 | 90.92 |
| 10:00 ET | 9781 | 90.975 |
| 10:02 ET | 7452 | 90.81 |
| 10:04 ET | 5883 | 90.84 |
| 10:06 ET | 5641 | 90.905 |
| 10:08 ET | 2956 | 90.96 |
| 10:09 ET | 28988 | 90.82 |
| 10:11 ET | 17121 | 90.615 |
| 10:13 ET | 8702 | 90.7 |
| 10:15 ET | 1865 | 90.78 |
| 10:18 ET | 1900 | 90.73 |
| 10:20 ET | 17791 | 90.81 |
| 10:22 ET | 5092 | 90.92 |
| 10:24 ET | 4559 | 90.89 |
| 10:26 ET | 5691 | 90.92 |
| 10:27 ET | 4041 | 90.875 |
| 10:29 ET | 3628 | 90.88 |
| 10:31 ET | 7132 | 90.83 |
| 10:33 ET | 3870 | 90.87 |
| 10:36 ET | 7416 | 90.92 |
| 10:38 ET | 5483 | 90.95 |
| 10:40 ET | 2862 | 90.94 |
| 10:42 ET | 5676 | 90.865 |
| 10:44 ET | 6261 | 91.0925 |
| 10:45 ET | 23835 | 91.135 |
| 10:47 ET | 50040 | 91.07 |
| 10:49 ET | 18064 | 91.185 |
| 10:51 ET | 11420 | 91.2 |
| 10:54 ET | 1800 | 91.1 |
| 10:56 ET | 1247 | 91.09 |
| 10:58 ET | 6390 | 91.2 |
| 11:00 ET | 2804 | 91.12 |
| 11:02 ET | 3453 | 91.26 |
| 11:03 ET | 6265 | 91.32 |
| 11:05 ET | 14383 | 91.39 |
| 11:07 ET | 5997 | 91.41 |
| 11:09 ET | 6758 | 91.46 |
| 11:12 ET | 4783 | 91.44 |
| 11:14 ET | 87664 | 91.25 |
| 11:16 ET | 5850 | 91.485 |
| 11:18 ET | 9222 | 91.515 |
| 11:20 ET | 7718 | 91.5 |
| 11:21 ET | 4279 | 91.385 |
| 11:23 ET | 69968 | 91.38 |
| 11:25 ET | 6072 | 91.395 |
| 11:27 ET | 3627 | 91.47 |
| 11:30 ET | 5027 | 91.44 |
| 11:32 ET | 1433 | 91.38 |
| 11:34 ET | 2220 | 91.37 |
| 11:36 ET | 3368 | 91.3 |
| 11:38 ET | 2827 | 91.26 |
| 11:39 ET | 2463 | 91.26 |
| 11:41 ET | 3591 | 91.35 |
| 11:43 ET | 1164 | 91.405 |
| 11:45 ET | 5344 | 91.415 |
| 11:48 ET | 6062 | 91.49 |
| 11:50 ET | 3191 | 91.49 |
| 11:52 ET | 3767 | 91.48 |
| 11:54 ET | 2750 | 91.51 |
| 11:56 ET | 3527 | 91.55 |
| 11:57 ET | 15358 | 91.59 |
| 11:59 ET | 4154 | 91.68 |
| 12:01 ET | 1046 | 91.76 |
| 12:03 ET | 3131 | 91.655 |
| 12:06 ET | 5591 | 91.51 |
| 12:08 ET | 4660 | 91.44 |
| 12:10 ET | 23465 | 91.26 |
| 12:12 ET | 3919 | 91.16 |
| 12:14 ET | 9910 | 91.21 |
| 12:15 ET | 3519 | 91.25 |
| 12:17 ET | 3475 | 91.23 |
| 12:19 ET | 8428 | 91.25 |
| 12:21 ET | 3067 | 91.18 |
| 12:24 ET | 1830 | 91.19 |
| 12:26 ET | 3161 | 91.165 |
| 12:28 ET | 2871 | 91.1 |
| 12:30 ET | 8993 | 91.18 |
| 12:32 ET | 4691 | 91.12 |
| 12:33 ET | 5825 | 91.05 |
| 12:35 ET | 6065 | 91.14 |
| 12:37 ET | 6444 | 91.09 |
| 12:39 ET | 7581 | 91.18 |
| 12:42 ET | 1254 | 91.19 |
| 12:44 ET | 6330 | 91.13 |
| 12:46 ET | 6286 | 91.11 |
| 12:48 ET | 6986 | 91.07 |
| 12:50 ET | 5295 | 90.97 |
| 12:51 ET | 10171 | 91.07 |
| 12:53 ET | 9030 | 91.15 |
| 12:55 ET | 1906 | 91.15 |
| 12:57 ET | 4622 | 91.16 |
| 01:00 ET | 6061 | 91.17 |
| 01:02 ET | 2106 | 91.2 |
| 01:04 ET | 4372 | 91.185 |
| 01:06 ET | 726 | 91.185 |
| 01:08 ET | 9780 | 91.1368 |
| 01:09 ET | 3874 | 91.19 |
| 01:11 ET | 3980 | 91.235 |
| 01:13 ET | 2471 | 91.21 |
| 01:15 ET | 4110 | 91.24 |
| 01:18 ET | 3759 | 91.3 |
| 01:20 ET | 10079 | 91.285 |
| 01:22 ET | 6443 | 91.295 |
| 01:24 ET | 1476 | 91.295 |
| 01:26 ET | 2913 | 91.26 |
| 01:27 ET | 2290 | 91.24 |
| 01:29 ET | 21775 | 91.325 |
| 01:31 ET | 15680 | 91.375 |
| 01:33 ET | 10528 | 91.335 |
| 01:36 ET | 1741 | 91.46 |
| 01:38 ET | 1517 | 91.53 |
| 01:40 ET | 1349 | 91.5 |
| 01:42 ET | 4915 | 91.43 |
| 01:44 ET | 1000 | 91.4628 |
| 01:45 ET | 1731 | 91.44 |
| 01:47 ET | 2930 | 91.41 |
| 01:49 ET | 5688 | 91.34 |
| 01:51 ET | 8827 | 91.46 |
| 01:54 ET | 2319 | 91.455 |
| 01:56 ET | 5761 | 91.415 |
| 01:58 ET | 1926 | 91.385 |
| 02:00 ET | 4238 | 91.44 |
| 02:02 ET | 5535 | 91.44 |
| 02:03 ET | 5166 | 91.42 |
| 02:05 ET | 3011 | 91.3 |
| 02:07 ET | 6958 | 91.34 |
| 02:09 ET | 2414 | 91.41 |
| 02:12 ET | 3699 | 91.48 |
| 02:14 ET | 2335 | 91.46 |
| 02:16 ET | 5349 | 91.45 |
| 02:18 ET | 14487 | 91.405 |
| 02:20 ET | 6574 | 91.4 |
| 02:21 ET | 5870 | 91.365 |
| 02:23 ET | 1090 | 91.33 |
| 02:25 ET | 2371 | 91.29 |
| 02:27 ET | 3420 | 91.32 |
| 02:30 ET | 991 | 91.35 |
| 02:32 ET | 5628 | 91.32 |
| 02:34 ET | 4989 | 91.38 |
| 02:36 ET | 1544 | 91.375 |
| 02:38 ET | 6393 | 91.31 |
| 02:39 ET | 2733 | 91.32 |
| 02:41 ET | 3245 | 91.33 |
| 02:43 ET | 6162 | 91.39 |
| 02:45 ET | 3535 | 91.39 |
| 03:14 ET | 600 | 91.5 |
| 03:15 ET | 8837 | 91.57 |
| 03:17 ET | 27230 | 91.7 |
| 03:19 ET | 6611 | 91.67 |
| 03:21 ET | 8509 | 91.72 |
| 03:24 ET | 2218 | 91.71 |
| 03:26 ET | 5596 | 91.77 |
| 03:28 ET | 6816 | 91.67 |
| 03:30 ET | 7605 | 91.66 |
| 03:32 ET | 10786 | 91.735 |
| 03:33 ET | 17894 | 91.77 |
| 03:35 ET | 7136 | 91.79 |
| 03:37 ET | 10443 | 91.829 |
| 03:39 ET | 11742 | 91.89 |
| 03:42 ET | 6595 | 91.905 |
| 03:44 ET | 7720 | 91.95 |
| 03:46 ET | 19942 | 91.885 |
| 03:48 ET | 5858 | 91.86 |
| 03:50 ET | 9176 | 91.928 |
| 03:51 ET | 16182 | 91.93 |
| 03:53 ET | 27746 | 91.918 |
| 03:55 ET | 39386 | 92.11 |
| 03:57 ET | 51060 | 92.09 |
| 04:00 ET | 739532 | 92.19 |
Nov 14, 2024
SDG&E Receives Top Honors for Outstanding Reliability in the West & National System Resiliency Award, from 6:10PM ET on Thursday Nov 14, 2024 by Dow Jones
6:10PM ET on Thursday Nov 14, 2024 by Dow JonesSoCalGas, GKN Hydrogen and the National Renewable Energy Laboratory Begin Innovative Solid State Hydrogen Storage Demonstration Project, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Sempra Named One of the World's Best Companies by TIME Magazine, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow JonesSoCalGas Declares Preferred Dividends, from 4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:08PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: SoCalGas Declares Preferred Dividends, from 4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sempra | 58.4B | 20.3x | +28.56% |
Public Service Enterprise Group Inc | 44.3B | 21.9x | +12.57% |
National Grid PLC | 60.3B | 24.3x | +4.50% |
PPL Corp | 24.9B | 30.3x | -17.20% |
Ameren Corp | 24.3B | 21.4x | +5.69% |
RWE AG | 25.0B | 8.5x | --- |
Company Information
Sempra is a North American energy infrastructure company. The Company's businesses invest in, develop and operate energy infrastructure, and provide electric and gas services to customers. The Company's segments include Sempra California, Sempra Texas Utilities and Sempra Infrastructure. The Sempra California segment provides natural gas and electric service to Southern California and part of central California through its subsidiaries, SDG&E and SoCalGas. The Sempra Texas Utilities segment holds its investment in Oncor Holdings, which owns over 80.25% interest in Oncor, a regulated electric transmission and distribution utility serving customers in the north-central, eastern, western and panhandle regions of Texas, and its indirect 50% interest in Sharyland Holdings, which owns Sharyland Utilities, a regulated electric transmission utility serving customers near the Texas-Mexico border. The Sempra Infrastructure segment develops, builds, operates and invests in energy infrastructure.
Contact Information
- Headquarters
- 488 8Th AvenueSAN DIEGO, CA, United States 92101
- Phone
- 619-696-2000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Martin
- Chief Financial Officer, Executive Vice President
- Karen Sedgwick
- Executive Vice President
- Justin Bird
- Executive Vice President, Group President
- Trevor Mihalik
- Senior Vice President, Chief Accounting Officer, Controller
- Peter Wall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.4B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 633.4M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-15-25 |
Beta | 0.77 |
EPS | $4.54 |
Book Value | $45.44 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 20.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
