• LAST PRICE
    2.2450
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2500/ 19
  • Ask / Lots
    3.4700/ 1
  • Open / Previous Close
    --- / 2.2450
  • Day Range
    ---
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.35
TimeVolumeSSP
09:32 ET459922.33
09:34 ET68862.34
09:36 ET25452.335
09:38 ET79512.27
09:39 ET49632.26
09:41 ET121622.31
09:43 ET8502.31
09:45 ET5002.32
09:48 ET94002.33
09:50 ET47652.282
09:52 ET26832.28
09:54 ET31102.3
09:56 ET22002.31
09:57 ET18502.31
09:59 ET12382.315
10:01 ET20002.325
10:03 ET120622.345
10:06 ET10882.36
10:08 ET2002.36
10:10 ET40172.35
10:12 ET42692.32
10:14 ET41602.2999
10:15 ET31382.265
10:17 ET80162.25
10:19 ET11002.255
10:21 ET6002.245
10:24 ET9002.235
10:26 ET69892.225
10:28 ET18022.22
10:30 ET31582.2199
10:32 ET8002.225
10:33 ET30862.205
10:35 ET20002.215
10:37 ET28022.22
10:39 ET72802.21
10:42 ET64032.225
10:44 ET8002.225
10:46 ET22182.225
10:48 ET59072.215
10:50 ET10002.215
10:51 ET6002.215
10:53 ET8002.205
10:55 ET41782.185
10:57 ET35502.185
11:00 ET5002.185
11:02 ET6502.185
11:04 ET6002.185
11:06 ET26792.195
11:09 ET15002.195
11:11 ET75352.175
11:13 ET24622.16
11:15 ET44002.165
11:18 ET11092.165
11:20 ET9902.165
11:22 ET16502.17
11:24 ET257842.1503
11:26 ET117932.14
11:27 ET9002.135
11:29 ET7002.135
11:31 ET58932.125
11:33 ET19152.1393
11:36 ET6502.135
11:38 ET25952.12
11:40 ET56532.125
11:42 ET14002.12
11:44 ET25002.125
11:45 ET40002.135
11:47 ET34092.14
11:49 ET13002.145
11:51 ET3002.145
11:56 ET14852.14
11:58 ET1002.15
12:00 ET312502.145
12:02 ET14482.135
12:03 ET6202.135
12:05 ET11002.13
12:07 ET85852.1301
12:09 ET22732.125
12:12 ET31742.125
12:14 ET19972.125
12:16 ET16002.125
12:18 ET27802.125
12:20 ET8232.125
12:21 ET8162.125
12:23 ET30492.135
12:25 ET18512.135
12:27 ET92902.145
12:30 ET37582.155
12:32 ET1002.16
12:34 ET10102.159
12:41 ET38132.165
12:43 ET4032.165
12:50 ET6892.165
12:52 ET32062.16
12:54 ET3032.155
12:56 ET5002.155
12:57 ET6252.155
12:59 ET8002.154
01:01 ET6002.15
01:03 ET6942.155
01:06 ET2942.155
01:08 ET7002.155
01:10 ET7092.155
01:12 ET4972.155
01:14 ET63742.1552
01:15 ET4002.155
01:17 ET47812.165
01:21 ET6262.165
01:24 ET2002.165
01:26 ET7742.165
01:28 ET232382.185
01:30 ET6002.185
01:33 ET2132.19
01:35 ET3032.185
01:37 ET18542.185
01:39 ET9032.185
01:42 ET6782.185
01:44 ET86432.21
01:46 ET43792.225
01:48 ET17192.235
01:50 ET15522.235
01:51 ET2002.235
01:53 ET6302.235
01:57 ET91902.235
02:00 ET16632.24
02:02 ET50692.235
02:04 ET26162.23
02:06 ET81162.22
02:08 ET56922.23
02:09 ET17772.23
02:11 ET41172.24
02:13 ET59442.24
02:15 ET18502.24
02:18 ET24972.2324
02:20 ET23882.235
02:22 ET40032.24
02:24 ET37602.235
02:26 ET34062.235
02:27 ET18002.24
02:29 ET10062.235
02:31 ET106682.24
02:33 ET43792.25
02:36 ET79302.255
02:38 ET9002.26
02:40 ET29432.275
02:42 ET23762.28
02:45 ET173702.265
02:47 ET14002.265
02:49 ET36042.255
02:51 ET48472.26
02:54 ET29002.255
02:56 ET27002.26
02:58 ET24972.255
03:00 ET19002.255
03:02 ET37622.255
03:03 ET19752.265
03:05 ET37432.26
03:07 ET52942.26
03:09 ET33822.26
03:12 ET2002.26
03:14 ET35002.255
03:16 ET32002.26
03:18 ET61082.26
03:20 ET22002.255
03:21 ET29882.265
03:23 ET13842.27
03:25 ET16622.27
03:27 ET4212.27
03:30 ET22132.27
03:32 ET8262.27
03:34 ET26722.265
03:36 ET22672.26
03:38 ET36022.265
03:39 ET15542.27
03:41 ET8922.27
03:43 ET12752.27
03:45 ET389372.29
03:48 ET17622.29
03:50 ET108622.31
03:52 ET101422.31
03:54 ET35062.315
03:56 ET117842.305
03:57 ET96492.285
03:59 ET646202.245
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
193.3M
-0.6x
---
United StatesAMCX
AMC Networks Inc
383.2M
6.6x
-8.74%
United StatesEVC
Entravision Communications Corp
186.3M
-9.5x
---
United StatesGTN
Gray Television Inc
548.4M
72.2x
---
United StatesAUDAQ
Audacy Inc
744.7K
0.0x
---
United StatesSBGI
Sinclair Inc
1.0B
-2.8x
---
As of 2024-10-01

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$193.3M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.6x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.