• LAST PRICE
    2.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.3000/ 25
  • Ask / Lots
    3.1400/ 1
  • Open / Previous Close
    0.0000 / 2.3900
  • Day Range
    ---
  • 52 Week Range
    Low 2.3050
    High 11.0200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.41
TimeVolumeSSP
09:32 ET322872.35
09:34 ET29252.3112
09:36 ET21042.32
09:38 ET52162.34
09:39 ET1002.335
09:41 ET26002.33
09:43 ET99622.35
09:45 ET35282.36
09:48 ET11002.355
09:50 ET2002.36
09:52 ET26952.38
09:54 ET12002.385
09:56 ET46172.37
09:57 ET32982.365
09:59 ET13002.375
10:01 ET21002.365
10:03 ET11092.37
10:06 ET12142.385
10:08 ET11002.385
10:10 ET30492.38
10:12 ET31782.355
10:14 ET10222.355
10:15 ET13952.37
10:17 ET11002.365
10:19 ET9002.36
10:21 ET6002.36
10:24 ET6852.365
10:26 ET9962.375
10:28 ET16692.375
10:30 ET5002.37
10:32 ET65252.365
10:33 ET26752.36
10:35 ET4002.365
10:37 ET2002.365
10:39 ET11142.365
10:42 ET18372.385
10:44 ET9002.395
10:46 ET6022.4
10:48 ET2002.4
10:50 ET6002.395
10:51 ET35122.385
10:53 ET15952.395
10:55 ET28512.39
10:57 ET4912.385
11:00 ET3002.385
11:02 ET4002.385
11:04 ET14012.4
11:06 ET5752.4
11:08 ET4002.4
11:09 ET3002.4
11:11 ET85582.39
11:13 ET5002.395
11:15 ET9002.4
11:18 ET2002.395
11:20 ET26002.4
11:22 ET4002.395
11:24 ET1002.4
11:26 ET4252.4
11:27 ET4002.4
11:29 ET4002.4
11:31 ET3182.3999
11:33 ET3002.4
11:36 ET20532.405
11:38 ET14002.405
11:40 ET30102.4
11:42 ET2002.4
11:44 ET24662.405
11:45 ET3002.405
11:47 ET2702.405
11:49 ET6002.405
11:51 ET3542.405
11:54 ET10582.405
11:56 ET5002.405
11:58 ET14172.405
12:00 ET9102.405
12:02 ET11302.405
12:03 ET29922.395
12:05 ET11002.395
12:07 ET35492.395
12:09 ET6002.395
12:12 ET10322.395
12:16 ET6002.395
12:18 ET4002.4
12:20 ET1002.395
12:21 ET12002.4
12:23 ET3002.4
12:25 ET4002.4
12:27 ET10662.4
12:30 ET6002.395
12:32 ET6002.395
12:34 ET24582.385
12:36 ET3002.39
12:38 ET4002.38
12:39 ET3002.38
12:41 ET15002.38
12:43 ET1002.385
12:45 ET32002.395
12:48 ET4692.395
12:50 ET1002.4
12:52 ET47662.38
12:54 ET2462.385
12:56 ET2002.385
12:59 ET4002.39
01:01 ET30402.395
01:03 ET7062.4
01:06 ET30672.385
01:08 ET5002.395
01:10 ET2002.395
01:12 ET4002.395
01:14 ET55932.38
01:15 ET9002.375
01:17 ET3112.371
01:19 ET3002.375
01:21 ET18062.385
01:24 ET45682.395
01:26 ET15182.4
01:28 ET4002.4
01:30 ET49532.385
01:32 ET30152.39
01:33 ET5002.395
01:37 ET3002.395
01:39 ET2002.4
01:42 ET6972.4
01:44 ET70752.39
01:46 ET4052.395
01:48 ET10002.4
01:50 ET6002.4
01:53 ET22092.4
01:55 ET1002.41
01:57 ET63882.39
02:00 ET23722.39
02:02 ET7002.39
02:04 ET2002.39
02:06 ET4002.395
02:08 ET21422.39
02:09 ET2002.395
02:11 ET7162.395
02:13 ET6002.4
02:15 ET6002.4
02:18 ET5882.4
02:20 ET6002.395
02:22 ET32782.4
02:24 ET37942.395
02:26 ET11452.395
02:27 ET7282.395
02:29 ET24392.395
02:31 ET19842.39
02:33 ET14752.39
02:36 ET10492.39
02:38 ET11752.395
02:40 ET10552.395
02:42 ET8562.4
02:44 ET29282.395
02:45 ET6002.395
02:47 ET19362.395
02:49 ET13112.395
02:51 ET12162.4
02:54 ET10122.395
02:56 ET24592.4
02:58 ET7002.4
03:00 ET17022.4
03:02 ET12072.395
03:03 ET12502.4
03:05 ET9792.4
03:07 ET159542.4
03:09 ET17662.395
03:12 ET34292.4
03:14 ET11442.395
03:16 ET8982.395
03:18 ET18962.395
03:20 ET5132.4
03:21 ET17002.395
03:23 ET9002.4
03:25 ET80702.401
03:27 ET79642.39
03:30 ET1002.395
03:32 ET10962.4
03:34 ET13232.395
03:36 ET44322.395
03:38 ET85322.385
03:39 ET9352.385
03:41 ET13562.39
03:43 ET45032.39
03:45 ET34902.39
03:48 ET61582.395
03:50 ET59322.395
03:52 ET73942.395
03:54 ET60412.395
03:56 ET94702.4
03:57 ET363772.385
03:59 ET288912.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
205.8M
-0.2x
---
United StatesAMCX
AMC Networks Inc
759.7M
4.7x
-8.74%
United StatesEVC
Entravision Communications Corp
187.5M
-2.9x
---
United StatesGTN
Gray Television Inc
570.1M
-47.4x
---
United StatesSBGI
Sinclair Inc
825.2M
-1.7x
---
United StatesAUDAQ
Audacy Inc
577.5K
0.0x
---
As of 2024-06-11

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$205.8M
Revenue (TTM)
$2.3B
Shares Outstanding
85.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-11.61
Book Value
$13.64
P/E Ratio
-0.2x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-31.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.