• LAST PRICE
    2.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-2.6316%)
  • Bid / Lots
    2.9000/ 2
  • Ask / Lots
    3.2000/ 2
  • Open / Previous Close
    2.9900 / 3.0400
  • Day Range
    Low 2.8850
    High 3.0500
  • 52 Week Range
    Low 1.9600
    High 11.0200
  • Volume
    667,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 3.04
TimeVolumeSSP
09:32 ET86842.95
09:34 ET61842.97
09:36 ET13002.97
09:38 ET130122.98
09:39 ET11732.99
09:41 ET5123
09:43 ET10783.03
09:48 ET21623.01
09:50 ET12092.99
09:54 ET5002.99
09:56 ET52092.975
09:57 ET5002.97
09:59 ET7882.96
10:01 ET40442.965
10:03 ET52002.93
10:06 ET25052.935
10:08 ET16002.935
10:10 ET5062.93
10:14 ET4002.915
10:15 ET14812.905
10:17 ET13842.91
10:19 ET43142.9127
10:21 ET24012.905
10:24 ET7502.9
10:26 ET9002.895
10:28 ET108702.9197
10:30 ET8002.915
10:32 ET37382.9011
10:33 ET25992.92
10:35 ET2002.915
10:37 ET25002.925
10:39 ET19032.935
10:42 ET11002.935
10:44 ET21482.935
10:46 ET53002.93
10:48 ET39352.96
10:50 ET33392.99
10:51 ET17352.995
10:53 ET1002.9941
10:55 ET2002.995
10:57 ET2002.99
11:00 ET22862.985
11:02 ET48102.975
11:04 ET27292.965
11:06 ET92763.025
11:08 ET22773.045
11:09 ET4993.05
11:11 ET5223.035
11:13 ET2303.0383
11:15 ET36003.035
11:18 ET22003.045
11:20 ET6003.04
11:22 ET1003.05
11:24 ET6003.045
11:26 ET5503.035
11:27 ET1003.03
11:29 ET6003.03
11:31 ET8003.01
11:33 ET3003.015
11:36 ET22073.03
11:38 ET1003.03
11:40 ET5003.035
11:42 ET13003.035
11:44 ET37003.02
11:45 ET12313.025
11:47 ET28423.04
11:51 ET4003.03
11:56 ET8003.02
11:58 ET1003.015
12:00 ET5403.005
12:02 ET5003
12:03 ET4003
12:05 ET3003
12:07 ET34572.97
12:09 ET16742.975
12:14 ET4002.975
12:16 ET27912.99
12:18 ET11002.99
12:20 ET6002.985
12:21 ET8002.98
12:27 ET5002.975
12:30 ET21302.95
12:32 ET10002.945
12:34 ET12072.94
12:36 ET3002.935
12:38 ET6002.935
12:39 ET27522.92
12:41 ET34782.93
12:43 ET9002.935
12:45 ET5002.935
12:48 ET23002.92
12:50 ET19002.92
12:52 ET9842.915
12:54 ET8002.92
12:56 ET3002.925
12:57 ET9002.92
12:59 ET2072.925
01:01 ET14102.915
01:03 ET6002.91
01:06 ET9022.92
01:08 ET15302.915
01:10 ET2002.91
01:12 ET7542.91
01:15 ET2002.9
01:17 ET3602.905
01:21 ET4052.9
01:26 ET3002.905
01:28 ET14682.905
01:30 ET22742.915
01:32 ET2002.915
01:35 ET5522.915
01:37 ET3002.91
01:44 ET1002.915
01:46 ET45892.925
01:48 ET63182.925
01:50 ET1002.925
01:51 ET4502.925
01:53 ET2002.925
01:55 ET2002.925
02:00 ET2002.925
02:02 ET2002.925
02:04 ET1002.925
02:06 ET104472.935
02:08 ET6002.935
02:09 ET13092.93
02:13 ET60452.925
02:18 ET1002.925
02:20 ET1002.925
02:22 ET1002.925
02:24 ET4002.925
02:26 ET14002.92
02:27 ET7002.914
02:29 ET6382.915
02:31 ET2002.915
02:33 ET68142.925
02:36 ET16992.925
02:38 ET5002.925
02:44 ET2002.925
02:45 ET25312.915
02:47 ET2002.91
02:49 ET5832.91
02:51 ET50692.925
02:54 ET25752.935
02:56 ET1002.935
02:58 ET2002.935
03:00 ET35292.945
03:02 ET3002.95
03:03 ET4002.945
03:05 ET5002.945
03:07 ET24892.94
03:09 ET1002.935
03:12 ET1002.93
03:14 ET2002.935
03:16 ET7002.935
03:18 ET6872.93
03:20 ET6002.935
03:21 ET29212.93
03:23 ET2002.93
03:25 ET4262.93
03:27 ET8872.935
03:30 ET20242.925
03:32 ET16782.92
03:34 ET5002.925
03:36 ET6262.925
03:38 ET26082.935
03:39 ET2382.93
03:41 ET18902.935
03:43 ET10792.935
03:45 ET68052.9491
03:48 ET9702.945
03:50 ET25852.94
03:52 ET70762.94
03:54 ET89842.94
03:56 ET214402.96
03:57 ET167162.96
03:59 ET2439292.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
252.8M
-0.3x
---
United StatesAMCX
AMC Networks Inc
427.9M
2.7x
-8.74%
United StatesGTN
Gray Television Inc
527.9M
-42.3x
---
United StatesEVC
Entravision Communications Corp
175.0M
-2.6x
---
United StatesSBGI
Sinclair Inc
885.5M
-1.9x
---
United StatesAUDAQ
Audacy Inc
473.0K
0.0x
---
As of 2024-07-07

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$252.8M
Revenue (TTM)
$2.3B
Shares Outstanding
85.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.80
EPS
$-11.61
Book Value
$13.64
P/E Ratio
-0.3x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-31.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.