• LAST PRICE
    2.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (3.1128%)
  • Bid / Lots
    2.5600/ 3
  • Ask / Lots
    2.7600/ 40
  • Open / Previous Close
    2.5900 / 2.5700
  • Day Range
    Low 2.5300
    High 2.7100
  • 52 Week Range
    Low 1.9600
    High 11.0200
  • Volume
    1,377,907
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.57
TimeVolumeSSP
09:32 ET114402.575
09:34 ET40532.57
09:36 ET111002.57
09:38 ET4002.57
09:39 ET54712.5849
09:41 ET23122.55
09:43 ET248132.545
09:45 ET24102.565
09:48 ET46052.54
09:50 ET9492.54
09:52 ET20042.545
09:54 ET20762.56
09:56 ET34632.54
09:57 ET25162.535
09:59 ET2002.535
10:01 ET95972.545
10:03 ET3002.55
10:06 ET27042.58
10:08 ET19002.585
10:10 ET2002.59
10:12 ET6202.59
10:14 ET15012.595
10:15 ET32592.605
10:17 ET18002.605
10:19 ET19582.61
10:26 ET6002.6
10:28 ET13992.615
10:30 ET2002.615
10:32 ET31202.6
10:33 ET8002.605
10:35 ET3002.61
10:37 ET2002.605
10:39 ET52772.575
10:42 ET2002.575
10:44 ET14002.575
10:46 ET41882.585
10:48 ET19062.575
10:50 ET4002.575
10:51 ET11542.565
10:53 ET4002.565
10:55 ET15102.56
10:57 ET4902.56
11:00 ET92572.565
11:02 ET9572.565
11:04 ET5002.57
11:06 ET9402.565
11:08 ET95732.565
11:09 ET71372.565
11:11 ET2002.565
11:13 ET11002.565
11:15 ET65012.5699
11:18 ET33732.555
11:20 ET20202.555
11:22 ET54722.565
11:24 ET1002.565
11:26 ET239762.585
11:27 ET1162762.585
11:29 ET35962.595
11:31 ET12682.6
11:33 ET126032.595
11:36 ET100892.595
11:38 ET22002.595
11:40 ET63822.605
11:42 ET13002.605
11:44 ET4002.6
11:45 ET7482.61
11:47 ET3002.605
11:49 ET38152.595
11:51 ET13472.595
11:54 ET2002.59
11:56 ET103502.605
12:00 ET5002.605
12:02 ET45002.605
12:03 ET176392.62
12:05 ET75082.635
12:07 ET14002.635
12:09 ET53342.644
12:12 ET13002.66
12:14 ET98192.675
12:16 ET40892.675
12:18 ET87122.665
12:20 ET25912.655
12:21 ET47982.64
12:23 ET4002.645
12:25 ET39142.6343
12:27 ET9002.635
12:30 ET13002.635
12:32 ET26752.63
12:34 ET3002.63
12:36 ET9002.635
12:38 ET2002.635
12:39 ET9002.635
12:41 ET4002.63
12:43 ET7202.63
12:45 ET3002.63
12:48 ET100592.635
12:50 ET92212.64
12:52 ET4002.63
12:54 ET52952.645
12:56 ET7002.645
12:57 ET19142.64
12:59 ET84922.64
01:01 ET20492.645
01:03 ET1002.645
01:06 ET16672.635
01:08 ET6502.63
01:10 ET91602.615
01:12 ET17002.61
01:14 ET8002.615
01:15 ET41322.625
01:17 ET10722.62
01:19 ET3002.63
01:21 ET29632.635
01:24 ET23262.64
01:26 ET2002.645
01:28 ET2002.65
01:30 ET113252.655
01:32 ET29212.66
01:33 ET2002.67
01:35 ET16002.66
01:37 ET19982.665
01:39 ET146862.665
01:42 ET33002.665
01:44 ET26282.68
01:46 ET4052.675
01:48 ET125012.675
01:50 ET59742.67
01:51 ET10002.675
01:53 ET104582.675
01:55 ET2002.675
01:57 ET44282.685
02:00 ET45362.68
02:02 ET1002.675
02:04 ET2002.67
02:06 ET22152.67
02:08 ET21242.67
02:09 ET3002.665
02:11 ET11572.66
02:13 ET4002.665
02:15 ET3022.665
02:18 ET2002.665
02:20 ET36312.675
02:22 ET27272.675
02:24 ET6782.68
02:26 ET10032.675
02:27 ET52732.675
02:29 ET5002.68
02:31 ET5002.675
02:33 ET52772.685
02:36 ET16432.675
02:38 ET3982.675
02:40 ET4002.675
02:42 ET38292.67
02:44 ET6862.665
02:45 ET16672.665
02:47 ET6002.66
02:49 ET37552.66
02:51 ET82592.6645
02:54 ET141952.67
02:56 ET28032.675
02:58 ET10002.67
03:02 ET5552.675
03:03 ET23232.67
03:05 ET5022.67
03:07 ET9922.67
03:09 ET36672.68
03:12 ET86872.7
03:14 ET12132.7
03:16 ET310722.695
03:18 ET37962.71
03:20 ET16462.71
03:21 ET31892.705
03:23 ET9982.71
03:25 ET19222.71
03:27 ET61682.71
03:30 ET37632.695
03:32 ET13912.695
03:34 ET139272.695
03:36 ET15652.695
03:38 ET7092.7
03:39 ET18002.695
03:41 ET57252.685
03:43 ET63792.685
03:45 ET33962.685
03:48 ET42732.685
03:50 ET63562.685
03:52 ET182482.665
03:54 ET117962.675
03:56 ET398502.645
03:57 ET268062.655
03:59 ET3741202.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
219.5M
-0.2x
---
United StatesAMCX
AMC Networks Inc
454.1M
2.7x
-8.74%
United StatesGTN
Gray Television Inc
530.5M
-42.0x
---
United StatesSBGI
Sinclair Inc
778.3M
-1.7x
---
United StatesEVC
Entravision Communications Corp
176.8M
-2.7x
---
United StatesAUDAQ
Audacy Inc
473.0K
0.0x
---
As of 2024-06-25

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$219.5M
Revenue (TTM)
$2.3B
Shares Outstanding
85.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$-11.61
Book Value
$13.64
P/E Ratio
-0.2x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-31.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.