• LAST PRICE
    2.7200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.7407%)
  • Bid / Lots
    2.6000/ 5
  • Ask / Lots
    2.9800/ 1
  • Open / Previous Close
    2.7400 / 2.7000
  • Day Range
    Low 2.6700
    High 2.8000
  • 52 Week Range
    Low 2.4400
    High 11.0200
  • Volume
    2,346,192
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.7
TimeVolumeSSP
09:32 ET67062.71
09:34 ET82202.695
09:36 ET3002.71
09:38 ET28872.71
09:39 ET2192.71
09:41 ET30332.74
09:43 ET69002.74
09:45 ET31002.74
09:48 ET169352.75
09:50 ET33062.745
09:52 ET16342.74
09:54 ET12102.73
09:56 ET7002.73
09:57 ET26642.73
09:59 ET8002.73
10:01 ET25592.75
10:03 ET19002.75
10:06 ET138242.78
10:08 ET18002.775
10:10 ET37992.765
10:12 ET45152.78
10:14 ET2002.775
10:15 ET25752.765
10:17 ET14502.76
10:19 ET7632.765
10:21 ET63092.765
10:24 ET62832.795
10:26 ET20212.772
10:28 ET7002.77
10:30 ET6022.76
10:32 ET23002.745
10:33 ET5592.745
10:35 ET32342.74
10:37 ET34262.755
10:39 ET10292.765
10:42 ET8992.77
10:44 ET51322.765
10:46 ET6002.765
10:48 ET86332.74
10:50 ET6592.74
10:51 ET11002.745
10:53 ET1002.745
10:55 ET34742.755
10:57 ET23002.75
11:00 ET15002.75
11:02 ET79862.76
11:04 ET3002.765
11:06 ET3002.76
11:08 ET24002.76
11:09 ET26002.76
11:11 ET7832.7601
11:13 ET4002.765
11:15 ET21992.76
11:18 ET7002.765
11:20 ET9262.765
11:22 ET5002.76
11:24 ET55532.74
11:26 ET1002.74
11:27 ET11002.74
11:29 ET46772.74
11:31 ET1002.74
11:33 ET23062.735
11:36 ET10002.735
11:38 ET19712.72
11:40 ET16832.735
11:42 ET18782.745
11:44 ET15332.755
11:45 ET2002.76
11:49 ET7002.76
11:51 ET5262.76
11:54 ET8002.755
11:56 ET17002.755
11:58 ET1002.755
12:00 ET1002.75
12:02 ET33982.745
12:03 ET2002.74
12:09 ET18002.75
12:12 ET1652.753
12:14 ET17662.76
12:16 ET4002.76
12:18 ET4002.755
12:20 ET39832.765
12:21 ET23262.75
12:23 ET2512.753
12:25 ET96752.75
12:27 ET3002.755
12:30 ET33592.75
12:32 ET11262.75
12:34 ET23002.755
12:36 ET38532.745
12:38 ET3412.74
12:39 ET83662.74
12:41 ET28312.74
12:43 ET36882.72
12:45 ET4262.72
12:48 ET5002.725
12:50 ET6352.72
12:52 ET168312.735
12:54 ET11262.735
12:56 ET414272.72
12:57 ET67712.73
12:59 ET49362.73
01:01 ET30362.755
01:03 ET52502.775
01:06 ET60012.77
01:08 ET1002.76
01:10 ET52412.765
01:12 ET4002.765
01:14 ET2002.76
01:15 ET7742.77
01:17 ET10742.76
01:19 ET20742.765
01:21 ET3002.76
01:24 ET37252.765
01:26 ET16002.76
01:28 ET83762.77
01:30 ET47002.775
01:32 ET5002.775
01:33 ET1002.77
01:35 ET6122.77
01:37 ET12002.77
01:39 ET1002.77
01:42 ET3002.775
01:44 ET1002.77
01:46 ET3002.77
01:48 ET87052.775
01:50 ET39182.775
01:51 ET158092.77
01:53 ET13182.775
01:55 ET10622.775
01:57 ET7712.77
02:00 ET5002.775
02:02 ET53292.765
02:04 ET14452.765
02:06 ET8002.765
02:08 ET3002.76
02:09 ET152282.765
02:11 ET85272.77
02:13 ET128412.775
02:15 ET16202.775
02:18 ET7002.77
02:20 ET11002.775
02:22 ET5552.77
02:24 ET18002.77
02:26 ET5002.775
02:27 ET154752.775
02:29 ET6002.775
02:31 ET9002.77
02:33 ET3532.77
02:36 ET101992.75
02:38 ET25162.755
02:40 ET6002.75
02:42 ET7002.75
02:44 ET37002.745
02:45 ET24082.74
02:47 ET5002.74
02:49 ET2002.74
02:51 ET27162.73
02:54 ET98232.735
02:56 ET16112.73
02:58 ET4002.73
03:00 ET14042.73
03:02 ET13082.735
03:03 ET9002.73
03:05 ET69622.745
03:07 ET108442.755
03:09 ET22922.76
03:12 ET36752.76
03:14 ET43502.7511
03:16 ET2402.755
03:18 ET2002.755
03:20 ET3002.76
03:21 ET5002.76
03:23 ET57002.75
03:25 ET7002.755
03:27 ET16002.755
03:30 ET71112.745
03:32 ET3002.745
03:34 ET12562.745
03:36 ET8002.745
03:38 ET9002.745
03:39 ET30002.745
03:41 ET77402.745
03:43 ET47252.745
03:45 ET64982.76
03:48 ET39142.76
03:50 ET83282.755
03:52 ET244392.71
03:54 ET49982.71
03:56 ET307342.695
03:57 ET117862.72
03:59 ET290752.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
232.3M
-0.2x
---
United StatesAMCX
AMC Networks Inc
763.7M
4.9x
-8.74%
United StatesEVC
Entravision Communications Corp
193.8M
-2.9x
---
United StatesGTN
Gray Television Inc
633.9M
-53.6x
---
United StatesAUDAQ
Audacy Inc
743.5K
0.0x
---
United StatesSBGI
Sinclair Inc
939.7M
-2.0x
---
As of 2024-06-01

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$232.3M
Revenue (TTM)
$2.3B
Shares Outstanding
85.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-11.61
Book Value
$13.64
P/E Ratio
-0.2x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-31.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.