E W Scripps CoNASDAQ:SSP
- LAST PRICE3.0500
- TODAY'S CHANGE (%)-0.0900 (-2.8662%)
- Bid / Lots3.0100/ 1
- Ask / Lots3.6000/ 1
- Open / Previous Close3.0700 / 3.1400
- Day Range
- 52 Week Range
- Volume830,584
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSP |
|---|---|---|
| 09:32 ET | 21652 | 3.18 |
| 09:34 ET | 5561 | 3.27 |
| 09:36 ET | 2358 | 3.255 |
| 09:38 ET | 3698 | 3.24 |
| 09:39 ET | 8727 | 3.2448 |
| 09:41 ET | 2504 | 3.2 |
| 09:43 ET | 2500 | 3.22 |
| 09:45 ET | 4162 | 3.2 |
| 09:48 ET | 3000 | 3.21 |
| 09:50 ET | 3237 | 3.185 |
| 09:52 ET | 700 | 3.2 |
| 09:54 ET | 500 | 3.2 |
| 09:56 ET | 3660 | 3.175 |
| 09:57 ET | 2650 | 3.185 |
| 09:59 ET | 2084 | 3.16 |
| 10:01 ET | 300 | 3.16 |
| 10:03 ET | 14484 | 3.165 |
| 10:06 ET | 7000 | 3.1525 |
| 10:08 ET | 18966 | 3.14 |
| 10:10 ET | 7848 | 3.21 |
| 10:12 ET | 4904 | 3.215 |
| 10:14 ET | 300 | 3.215 |
| 10:15 ET | 6248 | 3.205 |
| 10:17 ET | 1406 | 3.195 |
| 10:19 ET | 200 | 3.19 |
| 10:21 ET | 1704 | 3.205 |
| 10:24 ET | 1812 | 3.195 |
| 10:26 ET | 426 | 3.1925 |
| 10:28 ET | 400 | 3.19 |
| 10:30 ET | 6575 | 3.19 |
| 10:32 ET | 100 | 3.19 |
| 10:33 ET | 2906 | 3.205 |
| 10:35 ET | 970 | 3.22 |
| 10:37 ET | 800 | 3.225 |
| 10:39 ET | 4347 | 3.22 |
| 10:42 ET | 700 | 3.22 |
| 10:44 ET | 546 | 3.21 |
| 10:46 ET | 100 | 3.215 |
| 10:48 ET | 2272 | 3.225 |
| 10:50 ET | 700 | 3.225 |
| 10:51 ET | 200 | 3.225 |
| 10:53 ET | 6251 | 3.21 |
| 10:55 ET | 400 | 3.205 |
| 10:57 ET | 300 | 3.2 |
| 11:00 ET | 1627 | 3.205 |
| 11:02 ET | 100 | 3.205 |
| 11:04 ET | 5302 | 3.18 |
| 11:06 ET | 2021 | 3.195 |
| 11:08 ET | 2900 | 3.195 |
| 11:11 ET | 2040 | 3.2 |
| 11:13 ET | 300 | 3.195 |
| 11:15 ET | 300 | 3.195 |
| 11:18 ET | 3052 | 3.205 |
| 11:20 ET | 2578 | 3.215 |
| 11:22 ET | 600 | 3.215 |
| 11:24 ET | 1230 | 3.215 |
| 11:26 ET | 561 | 3.22 |
| 11:29 ET | 976 | 3.215 |
| 11:31 ET | 4518 | 3.23 |
| 11:33 ET | 670 | 3.2341 |
| 11:36 ET | 5498 | 3.21 |
| 11:38 ET | 200 | 3.21 |
| 11:40 ET | 3417 | 3.21 |
| 11:42 ET | 300 | 3.205 |
| 11:44 ET | 1100 | 3.205 |
| 11:45 ET | 2599 | 3.2 |
| 11:47 ET | 100 | 3.195 |
| 11:49 ET | 200 | 3.19 |
| 11:51 ET | 2848 | 3.185 |
| 11:54 ET | 1988 | 3.18 |
| 11:56 ET | 700 | 3.17 |
| 11:58 ET | 400 | 3.17 |
| 12:00 ET | 300 | 3.175 |
| 12:02 ET | 100 | 3.17 |
| 12:03 ET | 6296 | 3.17 |
| 12:05 ET | 3402 | 3.175 |
| 12:07 ET | 300 | 3.175 |
| 12:09 ET | 550 | 3.1747 |
| 12:14 ET | 5588 | 3.16 |
| 12:16 ET | 1339 | 3.16 |
| 12:18 ET | 100 | 3.15 |
| 12:20 ET | 3377 | 3.145 |
| 12:21 ET | 482 | 3.1465 |
| 12:23 ET | 1100 | 3.145 |
| 12:25 ET | 3545 | 3.155 |
| 12:27 ET | 126 | 3.155 |
| 12:30 ET | 100 | 3.15 |
| 12:32 ET | 3903 | 3.14 |
| 12:34 ET | 100 | 3.14 |
| 12:36 ET | 789 | 3.145 |
| 12:41 ET | 4588 | 3.155 |
| 12:43 ET | 1062 | 3.165 |
| 12:45 ET | 200 | 3.17 |
| 12:48 ET | 2091 | 3.155 |
| 12:54 ET | 200 | 3.15 |
| 12:56 ET | 1909 | 3.1551 |
| 12:59 ET | 200 | 3.15 |
| 01:01 ET | 3898 | 3.15 |
| 01:03 ET | 900 | 3.15 |
| 01:06 ET | 500 | 3.14 |
| 01:08 ET | 100 | 3.14 |
| 01:12 ET | 170 | 3.145 |
| 01:14 ET | 300 | 3.145 |
| 01:15 ET | 200 | 3.145 |
| 01:17 ET | 507 | 3.145 |
| 01:19 ET | 200 | 3.15 |
| 01:21 ET | 8399 | 3.135 |
| 01:24 ET | 100 | 3.13 |
| 01:26 ET | 400 | 3.135 |
| 01:28 ET | 2047 | 3.13 |
| 01:30 ET | 386 | 3.13 |
| 01:32 ET | 300 | 3.125 |
| 01:33 ET | 935 | 3.12 |
| 01:35 ET | 1000 | 3.115 |
| 01:39 ET | 300 | 3.125 |
| 01:42 ET | 1600 | 3.115 |
| 01:44 ET | 300 | 3.12 |
| 01:46 ET | 339 | 3.115 |
| 01:48 ET | 523 | 3.115 |
| 01:50 ET | 100 | 3.11 |
| 01:51 ET | 7277 | 3.125 |
| 01:53 ET | 100 | 3.125 |
| 01:55 ET | 300 | 3.12 |
| 01:57 ET | 3581 | 3.11 |
| 02:00 ET | 3400 | 3.105 |
| 02:02 ET | 300 | 3.1 |
| 02:04 ET | 6086 | 3.115 |
| 02:08 ET | 700 | 3.115 |
| 02:09 ET | 2956 | 3.105 |
| 02:13 ET | 434 | 3.1056 |
| 02:15 ET | 2134 | 3.115 |
| 02:18 ET | 1200 | 3.11 |
| 02:20 ET | 1310 | 3.115 |
| 02:22 ET | 300 | 3.11 |
| 02:24 ET | 100 | 3.115 |
| 02:26 ET | 100 | 3.115 |
| 02:27 ET | 721 | 3.115 |
| 02:31 ET | 100 | 3.115 |
| 02:38 ET | 1276 | 3.1125 |
| 02:42 ET | 3273 | 3.115 |
| 02:44 ET | 600 | 3.115 |
| 02:45 ET | 898 | 3.11 |
| 02:47 ET | 2623 | 3.11 |
| 02:49 ET | 225 | 3.11 |
| 02:51 ET | 5233 | 3.125 |
| 02:54 ET | 2797 | 3.12 |
| 02:56 ET | 5726 | 3.11 |
| 02:58 ET | 400 | 3.11 |
| 03:00 ET | 986 | 3.11 |
| 03:02 ET | 6453 | 3.105 |
| 03:03 ET | 100 | 3.115 |
| 03:05 ET | 200 | 3.115 |
| 03:07 ET | 16121 | 3.125 |
| 03:09 ET | 600 | 3.125 |
| 03:12 ET | 6541 | 3.11 |
| 03:14 ET | 5391 | 3.11 |
| 03:16 ET | 922 | 3.11 |
| 03:18 ET | 41204 | 3.105 |
| 03:20 ET | 1400 | 3.105 |
| 03:21 ET | 5554 | 3.108 |
| 03:23 ET | 1100 | 3.1 |
| 03:25 ET | 10004 | 3.115 |
| 03:27 ET | 5457 | 3.115 |
| 03:30 ET | 1500 | 3.115 |
| 03:32 ET | 572 | 3.11 |
| 03:34 ET | 1600 | 3.115 |
| 03:36 ET | 7179 | 3.125 |
| 03:38 ET | 1300 | 3.125 |
| 03:39 ET | 525 | 3.125 |
| 03:41 ET | 1300 | 3.12 |
| 03:43 ET | 5884 | 3.11 |
| 03:45 ET | 31488 | 3.085 |
| 03:48 ET | 8522 | 3.095 |
| 03:50 ET | 2727 | 3.09 |
| 03:52 ET | 2846 | 3.095 |
| 03:54 ET | 3517 | 3.095 |
| 03:56 ET | 16966 | 3.105 |
| 03:57 ET | 12157 | 3.105 |
| 03:59 ET | 77524 | 3.05 |
May 17, 2024
Scripps News reporting on Ukrainian orphans receives two national journalism awards, from 12:56PM ET on Friday May 17, 2024 by Dow Jones
12:56PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
Press Release: Scripps adds to news leadership team with hire of VP, local news, from 4:58PM ET on Tuesday May 14, 2024 by Dow Jones
4:58PM ET on Tuesday May 14, 2024 by Dow JonesScripps adds to news leadership team with hire of VP, local news, from 4:58PM ET on Tuesday May 14, 2024 by Dow Jones
4:58PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ EW Scripps Is Maintained at Equal-Weight by Wells Fargo, from 9:58AM ET on Monday May 13, 2024 by Dow Jones
9:58AM ET on Monday May 13, 2024 by Dow JonesDJ EW Scripps Price Target Maintained With a $14.00/Share by Benchmark, from 9:34AM ET on Monday May 13, 2024 by Dow Jones
9:34AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
E W Scripps Co | 268.1M | -0.3x | --- |
AMC Networks Inc | 687.5M | 4.5x | -8.74% |
Entravision Communications Corp | 198.3M | -2.9x | --- |
Gray Television Inc | 666.8M | -53.3x | --- |
Sinclair Inc | 960.4M | -1.9x | --- |
Audacy Inc | 756.7K | 0.0x | --- |
Company Information
The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.
Contact Information
- Headquarters
- 312 Walnut StCINCINNATI, OH, United States 45202-4024
- Phone
- 513-977-3000
- Fax
- 513-977-3024
Executives
- Independent Chairman of the Board
- Kim Williams
- President, Chief Executive Officer, Director
- Adam Symson
- Chief Financial Officer
- Jason Combs
- President - Scripps Sports
- Brian Lawlor
- Chief Operating Officer
- Lisa Knutson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $268.1M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-11.61 |
Book Value | $13.64 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
