• LAST PRICE
    1.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.6316%)
  • Bid / Lots
    1.9400/ 10
  • Ask / Lots
    2.0300/ 3
  • Open / Previous Close
    1.9100 / 1.9000
  • Day Range
    Low 1.9100
    High 2.0400
  • 52 Week Range
    Low 1.6800
    High 9.3479
  • Volume
    606,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.9
TimeVolumeSSP
09:32 ET48251.92
09:34 ET21001.95
09:36 ET8892
09:38 ET17001.9741
09:39 ET31572
09:41 ET27572.0026
09:43 ET47552.01
09:45 ET18002.015
09:48 ET106902.015
09:50 ET37002.015
09:52 ET5002.04
09:54 ET59852.035
09:56 ET26602.035
09:57 ET7002.035
09:59 ET151842.025
10:01 ET9162.025
10:03 ET7532.025
10:06 ET166472.01
10:08 ET18112.01
10:10 ET12002.01
10:12 ET47032.005
10:14 ET86202
10:15 ET52831.975
10:17 ET22011.99
10:19 ET72591.965
10:21 ET50111.955
10:24 ET7001.955
10:26 ET36001.95
10:28 ET51511.985
10:30 ET27861.99
10:32 ET6212
10:33 ET24912
10:35 ET19922.005
10:39 ET1002.005
10:42 ET6002.01
10:44 ET13462.015
10:46 ET2002.02
10:48 ET6092.02
10:50 ET12002.02
10:51 ET36692.03
10:53 ET11002.025
10:55 ET2002.02
10:57 ET1262.015
11:00 ET5522.015
11:02 ET21942.01
11:04 ET2522.015
11:06 ET56932
11:08 ET98401.995
11:09 ET2001.995
11:11 ET37131.985
11:13 ET8952
11:15 ET1002
11:18 ET1001.995
11:20 ET5002
11:22 ET4002.01
11:24 ET24552
11:26 ET32622.015
11:27 ET20492.02
11:31 ET178341.995
11:33 ET74212
11:36 ET29941.995
11:38 ET1001.995
11:40 ET226181.98
11:42 ET2001.99
11:44 ET53002
11:45 ET7521.9958
11:47 ET33241.995
11:49 ET54071.99
11:51 ET12231.99
11:54 ET282441.97
11:56 ET110841.96
11:58 ET19121.965
12:00 ET32261.955
12:02 ET10001.955
12:03 ET6001.955
12:05 ET14001.965
12:07 ET8001.965
12:09 ET10711.97
12:12 ET45501.965
12:14 ET5001.965
12:16 ET17541.97
12:18 ET5521.97
12:20 ET12261.96
12:21 ET55011.955
12:25 ET3061.955
12:27 ET6741.955
12:30 ET9671.96
12:32 ET6001.97
12:34 ET5261.975
12:36 ET3001.98
12:38 ET3001.975
12:39 ET3001.975
12:41 ET7121.98
12:43 ET3001.98
12:45 ET19001.975
12:48 ET5251.98
12:50 ET56261.96
12:52 ET2001.95
12:54 ET8001.95
12:56 ET1001.955
12:57 ET6751.955
12:59 ET4001.955
01:01 ET68901.93
01:03 ET8901.935
01:06 ET1001.935
01:08 ET2261.935
01:10 ET2001.94
01:12 ET1001.94
01:14 ET7261.935
01:15 ET3001.94
01:17 ET2001.94
01:19 ET2001.94
01:21 ET5061.94
01:24 ET18181.95
01:26 ET8741.95
01:28 ET16001.9537
01:30 ET50331.94
01:32 ET18571.94
01:33 ET32261.945
01:35 ET3161.945
01:37 ET5001.945
01:39 ET1001.945
01:42 ET2001.945
01:44 ET17281.945
01:46 ET4251.95
01:48 ET63421.93
01:50 ET7201.93
01:53 ET9001.94
01:57 ET9431.941
02:00 ET9001.95
02:04 ET1001.945
02:06 ET30131.945
02:08 ET5001.95
02:09 ET2001.95
02:11 ET6281.945
02:13 ET7001.95
02:15 ET38001.935
02:18 ET9661.9356
02:20 ET1001.935
02:22 ET4541.936
02:24 ET26001.935
02:26 ET2001.94
02:27 ET3001.94
02:29 ET3001.94
02:31 ET13691.955
02:33 ET2001.955
02:38 ET4051.955
02:40 ET2001.955
02:42 ET4001.96
02:44 ET2001.96
02:45 ET3561.95
02:47 ET70211.955
02:49 ET1001.955
02:51 ET7981.955
02:54 ET37971.945
02:56 ET30001.945
02:58 ET12001.96
03:00 ET4001.96
03:02 ET2001.955
03:03 ET5001.96
03:05 ET1001.955
03:07 ET3201.955
03:09 ET29571.95
03:12 ET6001.945
03:14 ET2001.94
03:16 ET3001.945
03:20 ET6001.95
03:21 ET9701.95
03:23 ET6491.95
03:25 ET2001.95
03:27 ET42891.955
03:30 ET54421.945
03:32 ET3321.945
03:34 ET5431.945
03:38 ET5091.945
03:39 ET12001.95
03:41 ET7001.95
03:43 ET8081.95
03:45 ET19921.95
03:48 ET13881.95
03:50 ET38911.96
03:52 ET66321.95
03:54 ET92981.955
03:56 ET33421.9599
03:57 ET70541.95
03:59 ET640921.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSP
E W Scripps Co
163.6M
-0.5x
---
United StatesAMCX
AMC Networks Inc
381.4M
6.8x
-8.74%
United StatesEVC
Entravision Communications Corp
175.5M
-9.2x
---
United StatesGTN
Gray Television Inc
512.9M
68.7x
---
United StatesAUDAQ
Audacy Inc
331.1K
0.0x
---
United StatesSBGI
Sinclair Inc
926.5M
-2.5x
---
As of 2024-09-17

Company Information

The E.W. Scripps Company is a diverse media enterprise that serves audiences and businesses through a portfolio of more than 60 local television stations in more than 40 markets and national news and entertainment networks. Its Local Media segment includes more than 60 local television stations and their related digital operations. Its television station group includes approximately 25% of the nation’s television households and includes 18 ABC affiliates, 11 NBC affiliates, nine CBS affiliates and four FOX affiliates. It also has seven CW affiliates-four on full power stations and three on multicast; seven independent stations and 10 additional low power stations. Its Scripps Networks segment includes national news outlets Scripps News and Court TV, as well as entertainment brands ION, Bounce, Defy TV, Grit, ION Mystery and Laff. The networks reach nearly every United States television home through free over-the-air broadcast, cable/satellite, connected TV and digital distribution.

Contact Information

Headquarters
312 Walnut StCINCINNATI, OH, United States 45202-4024
Phone
513-977-3000
Fax
513-977-3024

Executives

Independent Chairman of the Board
Kim Williams
President, Chief Executive Officer, Director
Adam Symson
Chief Financial Officer
Jason Combs
President - Scripps Sports
Brian Lawlor
Chief Operating Officer
Lisa Knutson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$163.6M
Revenue (TTM)
$2.3B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-3.67
Book Value
$13.64
P/E Ratio
-0.5x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-2.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.