SSR Mining IncNASDAQ:SSRMView on Canadian Exchange
- LAST PRICE4.5100
- TODAY'S CHANGE (%)-0.0300 (-0.6608%)
- Bid / Lots4.5000/ 1
- Ask / Lots4.5800/ 2
- Open / Previous Close4.5700 / 4.5400
- Day Range
- 52 Week Range
- Volume31,436,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSRM |
|---|---|---|
| 09:32 ET | 17396 | 4.63 |
| 09:34 ET | 12978 | 4.61 |
| 09:36 ET | 6354 | 4.61 |
| 09:38 ET | 1500 | 4.615 |
| 09:39 ET | 1936 | 4.615 |
| 09:41 ET | 8703 | 4.615 |
| 09:43 ET | 11616 | 4.62 |
| 09:45 ET | 2707 | 4.605 |
| 09:48 ET | 2400 | 4.59 |
| 09:50 ET | 3015 | 4.59 |
| 09:52 ET | 1209 | 4.595 |
| 09:54 ET | 2666 | 4.605 |
| 09:56 ET | 5395 | 4.6 |
| 09:57 ET | 4661 | 4.595 |
| 09:59 ET | 706 | 4.595 |
| 10:01 ET | 21972 | 4.59 |
| 10:03 ET | 19986 | 4.56 |
| 10:06 ET | 931 | 4.565 |
| 10:08 ET | 3301 | 4.56 |
| 10:10 ET | 5242 | 4.56 |
| 10:12 ET | 9640 | 4.57 |
| 10:14 ET | 5952 | 4.56 |
| 10:15 ET | 10794 | 4.565 |
| 10:17 ET | 42187 | 4.55 |
| 10:19 ET | 7430 | 4.565 |
| 10:21 ET | 1765 | 4.565 |
| 10:24 ET | 1014 | 4.57 |
| 10:26 ET | 17816 | 4.56 |
| 10:28 ET | 3400 | 4.57 |
| 10:30 ET | 4789 | 4.565 |
| 10:32 ET | 4901 | 4.56 |
| 10:33 ET | 9946 | 4.55 |
| 10:35 ET | 9464 | 4.555 |
| 10:37 ET | 22133 | 4.55 |
| 10:39 ET | 13942 | 4.54 |
| 10:42 ET | 400 | 4.54 |
| 10:44 ET | 43537 | 4.54 |
| 10:46 ET | 5906 | 4.55 |
| 10:48 ET | 2400 | 4.545 |
| 10:50 ET | 13360 | 4.545 |
| 10:51 ET | 6539 | 4.55 |
| 10:53 ET | 10014 | 4.545 |
| 10:55 ET | 15688 | 4.555 |
| 10:57 ET | 2500 | 4.56 |
| 11:00 ET | 30464 | 4.55 |
| 11:02 ET | 12105 | 4.55 |
| 11:04 ET | 1784 | 4.555 |
| 11:06 ET | 12838 | 4.57 |
| 11:08 ET | 971 | 4.57 |
| 11:09 ET | 2083 | 4.57 |
| 11:11 ET | 3621 | 4.56 |
| 11:13 ET | 2300 | 4.57 |
| 11:15 ET | 4447 | 4.565 |
| 11:18 ET | 1400 | 4.57 |
| 11:20 ET | 6215 | 4.565 |
| 11:22 ET | 4327 | 4.57 |
| 11:24 ET | 14019 | 4.575 |
| 11:26 ET | 13708 | 4.57 |
| 11:27 ET | 1700 | 4.575 |
| 11:29 ET | 3345 | 4.575 |
| 11:31 ET | 6084 | 4.57 |
| 11:33 ET | 5141 | 4.575 |
| 11:36 ET | 23099 | 4.58 |
| 11:38 ET | 9485 | 4.59 |
| 11:40 ET | 2883 | 4.59 |
| 11:42 ET | 7915 | 4.59 |
| 11:44 ET | 4511 | 4.59 |
| 11:45 ET | 11004 | 4.59 |
| 11:47 ET | 31004 | 4.585 |
| 11:49 ET | 1500 | 4.58 |
| 11:51 ET | 880 | 4.585 |
| 11:54 ET | 3605 | 4.59 |
| 11:56 ET | 7650 | 4.585 |
| 11:58 ET | 8072 | 4.59 |
| 12:00 ET | 3537 | 4.585 |
| 12:02 ET | 27340 | 4.595 |
| 12:03 ET | 4079 | 4.595 |
| 12:05 ET | 32968 | 4.59 |
| 12:07 ET | 14136 | 4.585 |
| 12:09 ET | 240 | 4.585 |
| 12:12 ET | 999 | 4.58 |
| 12:14 ET | 2961 | 4.585 |
| 12:16 ET | 3674 | 4.585 |
| 12:18 ET | 10628 | 4.6 |
| 12:20 ET | 11192 | 4.6 |
| 12:21 ET | 1300 | 4.605 |
| 12:23 ET | 2894 | 4.605 |
| 12:25 ET | 800 | 4.605 |
| 12:27 ET | 64908 | 4.605 |
| 12:30 ET | 4744 | 4.6001 |
| 12:32 ET | 2952 | 4.605 |
| 12:34 ET | 32031 | 4.595 |
| 12:36 ET | 14370 | 4.58 |
| 12:38 ET | 1662 | 4.58 |
| 12:39 ET | 8150 | 4.57 |
| 12:41 ET | 3900 | 4.57 |
| 12:43 ET | 3703 | 4.57 |
| 12:45 ET | 2600 | 4.57 |
| 12:48 ET | 27630 | 4.575 |
| 12:50 ET | 4316 | 4.575 |
| 12:52 ET | 4200 | 4.575 |
| 12:54 ET | 5700 | 4.58 |
| 12:56 ET | 2608 | 4.58 |
| 12:57 ET | 3826 | 4.575 |
| 12:59 ET | 2873 | 4.575 |
| 01:01 ET | 4013 | 4.575 |
| 01:03 ET | 16043 | 4.57 |
| 01:06 ET | 13380 | 4.56 |
| 01:08 ET | 7913 | 4.555 |
| 01:10 ET | 2542 | 4.555 |
| 01:12 ET | 5000 | 4.555 |
| 01:14 ET | 1803 | 4.5525 |
| 01:15 ET | 2336 | 4.555 |
| 01:17 ET | 11375 | 4.555 |
| 01:19 ET | 2793 | 4.555 |
| 01:21 ET | 4000 | 4.55 |
| 01:24 ET | 5920 | 4.55 |
| 01:26 ET | 7188 | 4.55 |
| 01:28 ET | 38466 | 4.55 |
| 01:30 ET | 4780 | 4.545 |
| 01:32 ET | 12982 | 4.545 |
| 01:33 ET | 13859 | 4.54 |
| 01:35 ET | 8606 | 4.545 |
| 01:37 ET | 2119 | 4.545 |
| 01:39 ET | 4435 | 4.54 |
| 01:42 ET | 4421 | 4.545 |
| 01:44 ET | 3000 | 4.545 |
| 01:46 ET | 6798 | 4.545 |
| 01:48 ET | 3500 | 4.545 |
| 01:50 ET | 13039 | 4.545 |
| 01:51 ET | 3305 | 4.545 |
| 01:53 ET | 5716 | 4.545 |
| 01:55 ET | 3158 | 4.54 |
| 01:57 ET | 4634 | 4.545 |
| 02:00 ET | 4757 | 4.545 |
| 02:02 ET | 4153 | 4.545 |
| 02:04 ET | 9266 | 4.545 |
| 02:06 ET | 10477 | 4.545 |
| 02:08 ET | 6811 | 4.55 |
| 02:09 ET | 4480 | 4.545 |
| 02:11 ET | 8306 | 4.545 |
| 02:13 ET | 3900 | 4.545 |
| 02:15 ET | 8073 | 4.545 |
| 02:18 ET | 27058 | 4.55 |
| 02:20 ET | 5645 | 4.55 |
| 02:22 ET | 37463 | 4.54 |
| 02:24 ET | 14952 | 4.535 |
| 02:26 ET | 5406 | 4.535 |
| 02:27 ET | 4323 | 4.535 |
| 02:29 ET | 10696 | 4.53 |
| 02:31 ET | 46808 | 4.53 |
| 02:33 ET | 28622 | 4.53 |
| 02:36 ET | 9269 | 4.53 |
| 02:38 ET | 3289 | 4.53 |
| 02:40 ET | 8154 | 4.53 |
| 02:42 ET | 18689 | 4.52 |
| 02:44 ET | 16166 | 4.52 |
| 02:45 ET | 2498 | 4.525 |
| 02:47 ET | 27233 | 4.515 |
| 02:49 ET | 4652 | 4.51 |
| 02:51 ET | 7493 | 4.52 |
| 02:54 ET | 4204 | 4.516 |
| 02:56 ET | 9240 | 4.515 |
| 02:58 ET | 34792 | 4.52 |
| 03:00 ET | 3677 | 4.515 |
| 03:02 ET | 8118 | 4.515 |
| 03:03 ET | 15910 | 4.51 |
| 03:05 ET | 5171 | 4.515 |
| 03:07 ET | 21426 | 4.52 |
| 03:09 ET | 8036 | 4.515 |
| 03:12 ET | 6177 | 4.52 |
| 03:14 ET | 6814 | 4.515 |
| 03:16 ET | 6180 | 4.515 |
| 03:18 ET | 8923 | 4.515 |
| 03:20 ET | 19491 | 4.515 |
| 03:21 ET | 8242 | 4.51 |
| 03:23 ET | 11145 | 4.515 |
| 03:25 ET | 8885 | 4.515 |
| 03:27 ET | 5673 | 4.515 |
| 03:30 ET | 36271 | 4.505 |
| 03:32 ET | 25953 | 4.51 |
| 03:34 ET | 5526 | 4.5115 |
| 03:36 ET | 6600 | 4.515 |
| 03:38 ET | 8967 | 4.515 |
| 03:39 ET | 12336 | 4.515 |
| 03:41 ET | 34870 | 4.515 |
| 03:43 ET | 8876 | 4.515 |
| 03:45 ET | 18018 | 4.515 |
| 03:48 ET | 30137 | 4.52 |
| 03:50 ET | 46427 | 4.505 |
| 03:52 ET | 233617 | 4.555 |
| 03:54 ET | 75503 | 4.555 |
| 03:56 ET | 423334 | 4.52 |
| 03:57 ET | 109367 | 4.515 |
| 03:59 ET | 292947 | 4.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SSR Mining Inc | 911.5M | -2.2x | --- |
Equinox Gold Corp | 2.2B | -54.6x | --- |
IAMGOLD Corp | 2.1B | 13.3x | --- |
New Gold Inc | 1.6B | -17.6x | --- |
Coeur Mining Inc | 2.2B | -18.8x | --- |
Eldorado Gold Corp | 3.0B | 24.9x | --- |
Company Information
SSR Mining Inc. is a precious metals mining company with four producing assets located in the United States of America (USA), Turkey, Canada, and Argentina, combined with a global pipeline of development and exploration assets in the USA, Turkey, Mexico, and Canada. Its four operating assets produce more than 700,000 gold-equivalent ounces annually. The Company's gold and silver production is sourced from its Copler Gold Mine (Copler) in Erzincan, Turkey, Marigold mine (Marigold) in Nevada, United States, Seabee Gold Operation (Seabee) in Saskatchewan, Canada and Puna Operations (Puna) in Jujuy, Argentina. The Company's growth and development pipeline includes Cakmaktepe Extension and Copper Hill in Turkey, New Millennium, Trenton Canyon and Buffalo Valley in Nevada, and the Fisher and Amisk properties in Saskatchewan, along with a number of earlier-stage opportunities globally. Amisk property is 39,880 hectares with extensive Proterozoic-volcano-sedimentary rock assemblages.
Contact Information
- Headquarters
- 6900 E Layton Ave, Suite 1300DENVER, CO, United States 80237
- Phone
- 303-391-3060
- Fax
- 303-221-9524
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Rodney Antal
- Chief Financial Officer, Executive Vice President
- Michael Sparks
- Executive Vice President of Human Resources
- Joanne Thomopoulos
- Executive Vice President - Growth and Innovation
- John Ebbett
- Executive Vice President, Chief Strategy Officer
- F. Farid
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $911.5M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 202.1M |
Dividend Yield | 6.17% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $-2.06 |
Book Value | $16.62 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
