SSR Mining IncNASDAQ:SSRMView on Canadian Exchange
- LAST PRICE5.0100
- TODAY'S CHANGE (%)-0.2300 (-4.3893%)
- Bid / Lots4.9800/ 1
- Ask / Lots5.0600/ 10
- Open / Previous Close5.0200 / 5.2400
- Day Range
- 52 Week Range
- Volume2,737,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSRM |
|---|---|---|
| 09:32 ET | 65657 | 5.05 |
| 09:34 ET | 20278 | 5.05 |
| 09:36 ET | 15070 | 5.025 |
| 09:38 ET | 7912 | 5.02 |
| 09:39 ET | 3395 | 5.025 |
| 09:41 ET | 3714 | 5.015 |
| 09:43 ET | 4954 | 5.005 |
| 09:45 ET | 48757 | 5.02 |
| 09:48 ET | 63397 | 5.03 |
| 09:50 ET | 29270 | 5.03 |
| 09:52 ET | 8520 | 5.045 |
| 09:54 ET | 10199 | 5.07 |
| 09:56 ET | 11906 | 5.065 |
| 09:57 ET | 10491 | 5.05 |
| 09:59 ET | 5497 | 5.065 |
| 10:01 ET | 18131 | 5.08 |
| 10:03 ET | 800 | 5.085 |
| 10:06 ET | 20596 | 5.11 |
| 10:08 ET | 2394 | 5.115 |
| 10:10 ET | 15484 | 5.118 |
| 10:12 ET | 3955 | 5.115 |
| 10:14 ET | 18184 | 5.11 |
| 10:15 ET | 32369 | 5.1293 |
| 10:17 ET | 4290 | 5.135 |
| 10:19 ET | 14353 | 5.135 |
| 10:21 ET | 1301 | 5.13 |
| 10:24 ET | 4181 | 5.145 |
| 10:26 ET | 9140 | 5.145 |
| 10:28 ET | 16169 | 5.135 |
| 10:30 ET | 5835 | 5.145 |
| 10:32 ET | 9944 | 5.155 |
| 10:33 ET | 3097 | 5.1537 |
| 10:35 ET | 29824 | 5.145 |
| 10:37 ET | 5653 | 5.145 |
| 10:39 ET | 1942 | 5.14 |
| 10:42 ET | 16656 | 5.145 |
| 10:44 ET | 3000 | 5.14 |
| 10:46 ET | 20314 | 5.125 |
| 10:48 ET | 3900 | 5.125 |
| 10:50 ET | 8881 | 5.11 |
| 10:51 ET | 6293 | 5.105 |
| 10:53 ET | 4950 | 5.105 |
| 10:55 ET | 2439 | 5.1099 |
| 10:57 ET | 24141 | 5.105 |
| 11:00 ET | 5459 | 5.1099 |
| 11:02 ET | 21745 | 5.095 |
| 11:04 ET | 7329 | 5.095 |
| 11:06 ET | 5299 | 5.09 |
| 11:08 ET | 38689 | 5.0958 |
| 11:09 ET | 44777 | 5.08 |
| 11:11 ET | 13003 | 5.095 |
| 11:13 ET | 900 | 5.1 |
| 11:15 ET | 22832 | 5.1 |
| 11:18 ET | 6647 | 5.1 |
| 11:20 ET | 3014 | 5.1 |
| 11:22 ET | 14363 | 5.09 |
| 11:24 ET | 6948 | 5.083 |
| 11:26 ET | 13410 | 5.08 |
| 11:27 ET | 19740 | 5.065 |
| 11:29 ET | 1450 | 5.06 |
| 11:31 ET | 8072 | 5.05 |
| 11:33 ET | 11922 | 5.04 |
| 11:36 ET | 10967 | 5.02 |
| 11:38 ET | 5229 | 5.02 |
| 11:40 ET | 1000 | 5.025 |
| 11:42 ET | 13123 | 5.02 |
| 11:44 ET | 7046 | 5.01 |
| 11:45 ET | 9928 | 5.005 |
| 11:47 ET | 500 | 5.005 |
| 11:49 ET | 6477 | 5 |
| 11:51 ET | 2600 | 5 |
| 11:54 ET | 19373 | 4.98 |
| 11:56 ET | 4577 | 4.975 |
| 11:58 ET | 11649 | 4.98 |
| 12:00 ET | 4326 | 4.97 |
| 12:02 ET | 1184 | 4.97 |
| 12:03 ET | 3240 | 4.97 |
| 12:05 ET | 15060 | 4.975 |
| 12:07 ET | 5554 | 4.98 |
| 12:09 ET | 1965 | 4.985 |
| 12:12 ET | 13553 | 4.9859 |
| 12:14 ET | 900 | 4.98 |
| 12:16 ET | 1205 | 4.985 |
| 12:18 ET | 27893 | 4.99 |
| 12:20 ET | 850 | 4.995 |
| 12:21 ET | 1616 | 4.995 |
| 12:23 ET | 13860 | 5.01 |
| 12:25 ET | 3741 | 5.005 |
| 12:27 ET | 3280 | 5.0001 |
| 12:30 ET | 1473 | 5.0085 |
| 12:32 ET | 16377 | 4.995 |
| 12:34 ET | 611 | 4.998 |
| 12:36 ET | 6618 | 4.99 |
| 12:38 ET | 600 | 4.99 |
| 12:39 ET | 200 | 4.995 |
| 12:41 ET | 22105 | 5.0001 |
| 12:43 ET | 650 | 5.005 |
| 12:45 ET | 900 | 5.01 |
| 12:48 ET | 1225 | 5 |
| 12:50 ET | 3408 | 5.005 |
| 12:52 ET | 1378 | 5.005 |
| 12:54 ET | 4880 | 5.005 |
| 12:56 ET | 7673 | 5.0099 |
| 12:57 ET | 24664 | 4.99 |
| 12:59 ET | 1820 | 4.995 |
| 01:01 ET | 1113 | 4.995 |
| 01:03 ET | 2631 | 4.995 |
| 01:06 ET | 2205 | 4.995 |
| 01:08 ET | 17023 | 5.005 |
| 01:10 ET | 8085 | 4.99 |
| 01:12 ET | 15973 | 5 |
| 01:14 ET | 4731 | 5 |
| 01:15 ET | 10261 | 5.015 |
| 01:17 ET | 2816 | 5.015 |
| 01:19 ET | 1300 | 5.01 |
| 01:21 ET | 4995 | 5.015 |
| 01:24 ET | 5436 | 5.02 |
| 01:26 ET | 2286 | 5.01 |
| 01:28 ET | 4109 | 5.01 |
| 01:30 ET | 16038 | 5.01 |
| 01:32 ET | 4702 | 5.005 |
| 01:33 ET | 4564 | 5.015 |
| 01:35 ET | 1800 | 5.01 |
| 01:37 ET | 5968 | 5.005 |
| 01:39 ET | 1071 | 5 |
| 01:42 ET | 2100 | 5.005 |
| 01:44 ET | 22208 | 4.995 |
| 01:46 ET | 14089 | 4.995 |
| 01:48 ET | 11915 | 5 |
| 01:50 ET | 1900 | 5.005 |
| 01:51 ET | 9588 | 5.005 |
| 01:53 ET | 6805 | 5 |
| 01:55 ET | 9491 | 4.99 |
| 01:57 ET | 4121 | 4.995 |
| 02:00 ET | 2417 | 4.995 |
| 02:02 ET | 1700 | 4.99 |
| 02:04 ET | 1000 | 4.9915 |
| 02:06 ET | 1000 | 4.99 |
| 02:08 ET | 400 | 4.99 |
| 02:09 ET | 6717 | 4.9955 |
| 02:11 ET | 8053 | 4.99 |
| 02:13 ET | 37431 | 4.99 |
| 02:15 ET | 13313 | 4.985 |
| 02:18 ET | 1141 | 4.99 |
| 02:20 ET | 17066 | 4.99 |
| 02:22 ET | 6434 | 5.005 |
| 02:24 ET | 6365 | 5 |
| 02:26 ET | 4587 | 5 |
| 02:27 ET | 693 | 5.005 |
| 02:29 ET | 1100 | 5.005 |
| 02:31 ET | 1411 | 5 |
| 02:33 ET | 21290 | 5.005 |
| 02:36 ET | 2000 | 5.01 |
| 02:38 ET | 2045 | 5.005 |
| 02:40 ET | 600 | 5 |
| 02:42 ET | 8951 | 5 |
| 02:44 ET | 1995 | 5.005 |
| 02:45 ET | 15276 | 4.995 |
| 02:47 ET | 2513 | 5 |
| 02:49 ET | 2030 | 4.995 |
| 02:51 ET | 2298 | 5 |
| 02:54 ET | 400 | 4.995 |
| 02:56 ET | 31816 | 5 |
| 02:58 ET | 3378 | 4.995 |
| 03:00 ET | 3472 | 5 |
| 03:02 ET | 16734 | 4.995 |
| 03:03 ET | 1030 | 4.995 |
| 03:05 ET | 7739 | 4.995 |
| 03:07 ET | 30852 | 5.005 |
| 03:09 ET | 24580 | 4.995 |
| 03:12 ET | 3264 | 4.9915 |
| 03:14 ET | 2750 | 5 |
| 03:16 ET | 14023 | 5.01 |
| 03:18 ET | 9245 | 5.0099 |
| 03:20 ET | 5402 | 5.01 |
| 03:21 ET | 18804 | 5.02 |
| 03:23 ET | 2880 | 5.01 |
| 03:25 ET | 22988 | 5.02 |
| 03:27 ET | 5160 | 5.025 |
| 03:30 ET | 6491 | 5.025 |
| 03:32 ET | 15550 | 5.03 |
| 03:34 ET | 2712 | 5.02 |
| 03:36 ET | 76160 | 5.02 |
| 03:38 ET | 6146 | 5.015 |
| 03:39 ET | 3378 | 5.02 |
| 03:41 ET | 7315 | 5.02 |
| 03:43 ET | 21651 | 5.025 |
| 03:45 ET | 17596 | 5.03 |
| 03:48 ET | 20631 | 5.02 |
| 03:50 ET | 40562 | 5.01 |
| 03:52 ET | 18912 | 5.025 |
| 03:54 ET | 62771 | 5.015 |
| 03:56 ET | 8558 | 5.015 |
| 03:57 ET | 28943 | 5.015 |
| 03:59 ET | 305046 | 5.01 |
May 24, 2024
SSR Mining Provides Update on pler Incident, from 8:30PM ET on Friday May 24, 2024 by Dow Jones
8:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
SSR Mining Announces Voting Results From 2024 Annual and Special Meeting of Shareholders, from 5:25PM ET on Thursday May 23, 2024 by Dow Jones
5:25PM ET on Thursday May 23, 2024 by Dow JonesSSR Mining Announces Closing of Sale of San Luis Project to Highlander Silver, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 18, 2024
IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in SSR Mining Inc. with Losses of $100,000 to Contact the Firm, from 11:06AM ET on Saturday May 18, 2024 by Dow Jones
11:06AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
Levi & Korsinsky Notifies Shareholders of SSR Mining Inc.(SSRM) of a Class Action Lawsuit and an Upcoming Deadline, from 12:57PM ET on Friday May 17, 2024 by Dow Jones
12:57PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SSR Mining Inc | 951.8M | -2.4x | --- |
Equinox Gold Corp | 2.3B | -53.5x | --- |
IAMGOLD Corp | 2.1B | 12.7x | --- |
New Gold Inc | 1.6B | -17.8x | --- |
Coeur Mining Inc | 2.2B | -17.9x | --- |
Eldorado Gold Corp | 3.2B | 25.3x | --- |
Company Information
SSR Mining Inc. is a precious metals mining company with four producing assets located in the United States of America (USA), Turkey, Canada, and Argentina, combined with a global pipeline of development and exploration assets in the USA, Turkey, Mexico, and Canada. Its four operating assets produce more than 700,000 gold-equivalent ounces annually. The Company's gold and silver production is sourced from its Copler Gold Mine (Copler) in Erzincan, Turkey, Marigold mine (Marigold) in Nevada, United States, Seabee Gold Operation (Seabee) in Saskatchewan, Canada and Puna Operations (Puna) in Jujuy, Argentina. The Company's growth and development pipeline includes Cakmaktepe Extension and Copper Hill in Turkey, New Millennium, Trenton Canyon and Buffalo Valley in Nevada, and the Fisher and Amisk properties in Saskatchewan, along with a number of earlier-stage opportunities globally. Amisk property is 39,880 hectares with extensive Proterozoic-volcano-sedimentary rock assemblages.
Contact Information
- Headquarters
- 6900 E Layton Ave, Suite 1300DENVER, CO, United States 80237
- Phone
- 303-391-3060
- Fax
- 303-221-9524
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Rodney Antal
- Chief Financial Officer, Executive Vice President
- Michael Sparks
- Executive Vice President of Human Resources
- Joanne Thomopoulos
- Executive Vice President - Growth and Innovation
- John Ebbett
- Executive Vice President, Chief Strategy Officer
- F. Farid
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $996.3M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 202.1M |
Dividend Yield | 5.34% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-2.06 |
Book Value | $16.62 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
