• LAST PRICE
    5.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (6.2847%)
  • Bid / Lots
    5.7600/ 9
  • Ask / Lots
    5.8500/ 1
  • Open / Previous Close
    5.5100 / 5.4100
  • Day Range
    Low 5.4800
    High 5.7900
  • 52 Week Range
    Low 3.7600
    High 16.4000
  • Volume
    6,303,521
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.41
TimeVolumeSSRM
09:32 ET617915.515
09:34 ET160385.495
09:36 ET118725.51
09:38 ET138545.49
09:39 ET68255.49
09:41 ET261645.5
09:43 ET44885.495
09:45 ET49955.515
09:48 ET176125.53
09:50 ET39005.53
09:52 ET67005.54
09:54 ET48755.55
09:56 ET139335.575
09:57 ET205435.5808
09:59 ET58755.57
10:01 ET109075.58
10:03 ET137545.59
10:06 ET164735.585
10:08 ET101395.5755
10:10 ET160335.56
10:12 ET118005.565
10:14 ET82475.565
10:15 ET136115.57
10:17 ET38855.57
10:19 ET40015.555
10:21 ET71165.55
10:24 ET79935.55
10:26 ET60065.57
10:28 ET72505.57
10:30 ET50145.56
10:32 ET9005.57
10:33 ET83795.545
10:35 ET165175.565
10:37 ET6175.57
10:39 ET59005.57
10:42 ET727175.575
10:44 ET159355.58
10:46 ET165895.5901
10:48 ET36905.595
10:50 ET742255.599
10:51 ET66735.61
10:53 ET29985.61
10:55 ET46935.61
10:57 ET107065.615
11:00 ET114455.62
11:02 ET115585.625
11:04 ET204085.655
11:06 ET92375.67
11:08 ET737085.6816
11:09 ET70215.685
11:11 ET274455.67
11:13 ET157795.6702
11:15 ET103085.66
11:18 ET82815.6551
11:20 ET108635.67
11:22 ET41005.68
11:24 ET122515.685
11:26 ET158415.6714
11:27 ET614365.665
11:29 ET285705.66
11:31 ET90115.65
11:33 ET747315.66
11:36 ET19005.675
11:38 ET53025.68
11:40 ET26005.68
11:42 ET200805.6812
11:44 ET128385.68
11:45 ET12005.69
11:47 ET67975.685
11:49 ET128985.67
11:51 ET206525.665
11:54 ET163835.6705
11:56 ET773015.7
11:58 ET340015.71
12:00 ET218625.72
12:02 ET80665.725
12:03 ET156095.74
12:05 ET279005.73
12:07 ET69005.75
12:09 ET228305.765
12:12 ET239665.7501
12:14 ET146305.7597
12:16 ET130105.755
12:18 ET148565.745
12:20 ET101065.74
12:21 ET251835.74
12:23 ET80425.74
12:25 ET593235.72
12:27 ET339595.745
12:30 ET332295.73
12:32 ET172885.735
12:34 ET233655.74
12:36 ET242465.735
12:38 ET145795.73
12:39 ET33175.725
12:41 ET26425.73
12:43 ET258155.715
12:45 ET36715.7101
12:48 ET41785.71
12:50 ET217825.73
12:52 ET76005.735
12:54 ET213215.745
12:56 ET200155.73
12:57 ET11505.73
12:59 ET74555.72
01:01 ET63005.715
01:03 ET86125.7103
01:06 ET133075.72
01:08 ET158555.725
01:10 ET375025.73
01:12 ET190965.71
01:14 ET34555.71
01:15 ET13005.715
01:17 ET32975.725
01:19 ET18325.73
01:21 ET278735.73
01:24 ET27135.735
01:26 ET296875.745
01:28 ET155445.7497
01:30 ET83995.755
01:32 ET397775.755
01:33 ET848055.74
01:35 ET70115.73
01:37 ET39465.725
01:39 ET358595.73
01:42 ET17005.725
01:44 ET285995.725
01:46 ET205455.725
01:48 ET139935.735
01:50 ET192605.735
01:51 ET106985.725
01:53 ET34245.725
01:55 ET27635.73
01:57 ET536235.73
02:00 ET17445.725
02:02 ET30755.7201
02:04 ET122945.725
02:06 ET80825.735
02:08 ET211415.73
02:09 ET248015.74
02:11 ET24655.735
02:13 ET204775.73
02:15 ET87545.73
02:18 ET224435.73
02:20 ET13445.73
02:22 ET16125.725
02:24 ET21595.72
02:26 ET16835.725
02:27 ET491065.7299
02:29 ET24585.73
02:31 ET153535.745
02:33 ET265515.74
02:36 ET39765.745
02:38 ET137205.755
02:40 ET35205.7525
02:42 ET38985.76
02:44 ET85065.755
02:45 ET107775.77
02:47 ET106285.775
02:49 ET117935.78
02:51 ET428035.78
02:54 ET449305.7588
02:56 ET16425.755
02:58 ET268585.75
03:00 ET55255.745
03:02 ET147755.74
03:03 ET32305.735
03:05 ET13615.74
03:07 ET327905.73
03:09 ET208225.735
03:12 ET234655.725
03:14 ET27425.7225
03:16 ET422795.72
03:18 ET74505.71
03:20 ET47795.715
03:21 ET464155.73
03:23 ET119885.72
03:25 ET7605.72
03:27 ET276905.725
03:30 ET121165.725
03:32 ET206215.72
03:34 ET149345.715
03:36 ET43535.715
03:38 ET253625.7127
03:39 ET84855.715
03:41 ET391635.72
03:43 ET76375.715
03:45 ET347275.73
03:48 ET325325.735
03:50 ET40305.74
03:52 ET711305.7342
03:54 ET1284985.76
03:56 ET1813615.765
03:57 ET1571265.74
03:59 ET1885985.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSRM
SSR Mining Inc
1.2B
-11.4x
---
United StatesEQX
Equinox Gold Corp
2.2B
62.0x
---
United StatesNGD
New Gold Inc
1.5B
-19.0x
---
United StatesIAG
IAMGOLD Corp
2.3B
16.1x
---
United StatesCDE
Coeur Mining Inc
2.3B
-19.7x
---
United StatesEGO
Eldorado Gold Corp
3.3B
27.2x
---
As of 2024-05-18

Company Information

SSR Mining Inc. is a precious metals mining company with four producing assets located in the United States of America (USA), Turkey, Canada, and Argentina, combined with a global pipeline of development and exploration assets in the USA, Turkey, Mexico, Peru, and Canada. Its four operating assets produce more than 700,000 gold-equivalent ounces annually. The Company's gold and silver production is sourced from its Copler Gold Mine (Copler) in Erzincan, Turkey, Marigold mine (Marigold) in Nevada, United States, Seabee Gold Operation (Seabee) in Saskatchewan, Canada and Puna Operations (Puna) in Jujuy, Argentina. The Company's growth and development pipeline includes Cakmaktepe Extension and Copper Hill in Turkey, New Millennium, Trenton Canyon and Buffalo Valley in Nevada, and the Fisher and Amisk properties in Saskatchewan, along with a number of earlier-stage opportunities globally. Amisk property is 39,880 hectares with extensive Proterozoic-volcano-sedimentary rock assemblages.

Contact Information

Headquarters
6900 E Layton Ave, Suite 1300DENVER, CO, United States 80237
Phone
303-391-3060
Fax
303-221-9524

Executives

Executive Chairman of the Board, President, Chief Executive Officer
Rodney Antal
Chief Financial Officer, Executive Vice President
Michael Sparks
Executive Vice President of Human Resources
Joanne Thomopoulos
Executive Vice President - Growth and Innovation
John Ebbett
Executive Vice President, Chief Strategy Officer
F. Farid

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$1.4B
Shares Outstanding
202.1M
Dividend Yield
5.18%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.80
EPS
$-0.50
Book Value
$16.62
P/E Ratio
-11.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
13.2x
Operating Margin
-9.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.