STERIS plcNYSE:STE
- LAST PRICE215.9100
- TODAY'S CHANGE (%)0.4800 (0.2228%)
- Bid / Lots215.6500/ 4
- Ask / Lots215.9200/ 3
- Open / Previous Close214.8300 / 215.4300
- Day Range
- 52 Week Range
- Volume225,308
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 4859 | 215.005 |
| 09:34 ET | 600 | 214.75 |
| 09:39 ET | 400 | 215.365 |
| 09:43 ET | 502 | 215.4477 |
| 09:45 ET | 1343 | 215.11 |
| 09:48 ET | 100 | 215.07 |
| 09:50 ET | 100 | 214.875 |
| 09:52 ET | 3427 | 214.875 |
| 09:56 ET | 1787 | 214.75 |
| 09:59 ET | 2150 | 214.735 |
| 10:01 ET | 100 | 214.825 |
| 10:06 ET | 100 | 214.81 |
| 10:08 ET | 100 | 214.76 |
| 10:10 ET | 200 | 214.79 |
| 10:12 ET | 100 | 214.855 |
| 10:15 ET | 200 | 214.63 |
| 10:17 ET | 100 | 214.765 |
| 10:21 ET | 1012 | 215.07 |
| 10:24 ET | 1442 | 214.82 |
| 10:28 ET | 652 | 214.51 |
| 10:30 ET | 300 | 214.66 |
| 10:32 ET | 495 | 214.5 |
| 10:33 ET | 3956 | 214.625 |
| 10:35 ET | 228 | 214.629 |
| 10:37 ET | 1200 | 214.724 |
| 10:39 ET | 4429 | 214.75 |
| 10:42 ET | 416 | 214.89 |
| 10:44 ET | 100 | 214.91 |
| 10:46 ET | 464 | 214.89 |
| 10:48 ET | 100 | 214.96 |
| 10:50 ET | 4063 | 214.59 |
| 10:51 ET | 604 | 214.3369 |
| 10:53 ET | 200 | 214.82 |
| 10:55 ET | 831 | 214.84 |
| 10:57 ET | 100 | 214.984 |
| 11:00 ET | 1247 | 215 |
| 11:02 ET | 200 | 214.984 |
| 11:04 ET | 100 | 215 |
| 11:06 ET | 100 | 214.984 |
| 11:08 ET | 100 | 214.875 |
| 11:09 ET | 300 | 214.984 |
| 11:13 ET | 800 | 214.75 |
| 11:15 ET | 200 | 214.86 |
| 11:18 ET | 1440 | 214.9 |
| 11:20 ET | 600 | 214.99 |
| 11:22 ET | 400 | 214.99 |
| 11:24 ET | 100 | 214.91 |
| 11:26 ET | 3808 | 215 |
| 11:27 ET | 1512 | 215.125 |
| 11:29 ET | 100 | 215.115 |
| 11:33 ET | 617 | 214.99 |
| 11:36 ET | 100 | 215.02 |
| 11:38 ET | 2318 | 215.104 |
| 11:42 ET | 200 | 215.124 |
| 11:44 ET | 700 | 215.09 |
| 11:45 ET | 100 | 215.254 |
| 11:47 ET | 100 | 215.24 |
| 11:49 ET | 200 | 215.53 |
| 11:51 ET | 100 | 215.81 |
| 11:54 ET | 1040 | 215.73 |
| 11:56 ET | 100 | 215.944 |
| 11:58 ET | 100 | 215.815 |
| 12:00 ET | 1944 | 215.755 |
| 12:02 ET | 100 | 215.94 |
| 12:03 ET | 100 | 215.93 |
| 12:05 ET | 100 | 215.76 |
| 12:07 ET | 17448 | 216.105 |
| 12:09 ET | 843 | 216.651 |
| 12:12 ET | 100 | 216.664 |
| 12:14 ET | 2426 | 216.34 |
| 12:16 ET | 1300 | 216.315 |
| 12:18 ET | 500 | 216.395 |
| 12:20 ET | 1100 | 216.395 |
| 12:21 ET | 1500 | 216.36 |
| 12:23 ET | 1300 | 216.355 |
| 12:27 ET | 1100 | 216.365 |
| 12:30 ET | 100 | 216.5 |
| 12:32 ET | 200 | 216.355 |
| 12:34 ET | 3099 | 216.275 |
| 12:36 ET | 300 | 216.424 |
| 12:38 ET | 200 | 216.3 |
| 12:39 ET | 662 | 216.53 |
| 12:41 ET | 100 | 216.58 |
| 12:45 ET | 100 | 216.75 |
| 12:48 ET | 100 | 216.75 |
| 12:50 ET | 600 | 217.18 |
| 12:52 ET | 100 | 217.344 |
| 12:54 ET | 200 | 217.1275 |
| 12:56 ET | 200 | 217.125 |
| 12:57 ET | 400 | 217.334 |
| 12:59 ET | 200 | 217.16 |
| 01:01 ET | 100 | 217.324 |
| 01:03 ET | 400 | 216.98 |
| 01:06 ET | 200 | 217.094 |
| 01:08 ET | 516 | 216.92 |
| 01:10 ET | 232 | 217.234 |
| 01:12 ET | 645 | 217.185 |
| 01:14 ET | 110 | 217.018 |
| 01:15 ET | 861 | 216.99 |
| 01:17 ET | 1100 | 216.8925 |
| 01:19 ET | 426 | 217.08 |
| 01:21 ET | 100 | 217.114 |
| 01:24 ET | 200 | 216.94 |
| 01:26 ET | 3600 | 216.9 |
| 01:28 ET | 5732 | 216.85 |
| 01:30 ET | 100 | 217.044 |
| 01:33 ET | 100 | 217.044 |
| 01:35 ET | 100 | 216.99 |
| 01:37 ET | 660 | 216.925 |
| 01:42 ET | 605 | 216.81 |
| 01:44 ET | 100 | 216.785 |
| 01:46 ET | 208 | 216.69 |
| 01:48 ET | 200 | 216.79 |
| 01:51 ET | 200 | 216.674 |
| 01:53 ET | 5117 | 216.45 |
| 01:55 ET | 200 | 216.55 |
| 02:00 ET | 200 | 216.584 |
| 02:02 ET | 200 | 216.6 |
| 02:04 ET | 100 | 216.684 |
| 02:06 ET | 400 | 216.535 |
| 02:08 ET | 200 | 216.68 |
| 02:09 ET | 764 | 216.36 |
| 02:11 ET | 100 | 216.275 |
| 02:13 ET | 200 | 216.14 |
| 02:18 ET | 200 | 216.11 |
| 02:20 ET | 200 | 216.13 |
| 02:22 ET | 917 | 216.2875 |
| 02:24 ET | 400 | 216.55 |
| 02:27 ET | 258 | 216.44 |
| 02:29 ET | 1785 | 216.2504 |
| 02:31 ET | 300 | 216.26 |
| 02:33 ET | 1068 | 216.07 |
| 02:36 ET | 200 | 216.05 |
| 02:38 ET | 300 | 216.22 |
| 02:40 ET | 200 | 215.93 |
| 02:42 ET | 300 | 216.27 |
| 02:44 ET | 300 | 216.26 |
| 02:45 ET | 100 | 216.29 |
| 02:47 ET | 200 | 216.33 |
| 02:49 ET | 996 | 216.355 |
| 02:51 ET | 300 | 216.35 |
| 02:54 ET | 948 | 216.02 |
| 02:56 ET | 200 | 216.19 |
| 02:58 ET | 400 | 216.265 |
| 03:00 ET | 300 | 216.35 |
| 03:02 ET | 300 | 216.045 |
| 03:03 ET | 200 | 215.82 |
| 03:05 ET | 100 | 215.81 |
| 03:07 ET | 300 | 215.94 |
| 03:09 ET | 200 | 215.88 |
| 03:12 ET | 100 | 215.8 |
| 03:14 ET | 500 | 215.775 |
| 03:16 ET | 300 | 215.82 |
| 03:18 ET | 100 | 215.53 |
| 03:20 ET | 200 | 215.67 |
| 03:23 ET | 1373 | 215.5 |
| 03:25 ET | 100 | 215.29 |
| 03:27 ET | 400 | 215.25 |
| 03:30 ET | 850 | 215.48 |
| 03:34 ET | 100 | 215.62 |
| 03:36 ET | 1207 | 215.79 |
| 03:38 ET | 106 | 215.5801 |
| 03:39 ET | 653 | 215.77 |
| 03:41 ET | 2987 | 215.77 |
| 03:43 ET | 800 | 215.9 |
| 03:45 ET | 404 | 215.91 |
| 03:48 ET | 200 | 215.91 |
Jun 3, 2024
Press Release: PEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow JonesPEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.3B | 38.8x | +9.33% |
Zimmer Biomet Holdings Inc | 22.3B | 23.4x | --- |
West Pharmaceutical Services Inc | 23.6B | 43.0x | +23.79% |
Align Technology Inc | 17.7B | 39.9x | +3.39% |
Cooper Companies Inc | 17.8B | 63.6x | +27.07% |
Avantor Inc | 15.0B | 57.0x | --- |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.82 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 38.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
