STERIS plcNYSE:STE
- LAST PRICE231.0200
- TODAY'S CHANGE (%)-1.8400 (-0.7902%)
- Bid / Lots92.4300/ 1
- Ask / Lots369.7100/ 2
- Open / Previous Close234.0800 / 232.8600
- Day Range
- 52 Week Range
- Volume378,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 2289 | 233.715 |
| 09:34 ET | 100 | 233.175 |
| 09:38 ET | 200 | 232.97 |
| 09:39 ET | 25764 | 232.165 |
| 09:41 ET | 500 | 232.715 |
| 09:43 ET | 200 | 233.565 |
| 09:45 ET | 738 | 233.565 |
| 09:48 ET | 100 | 233.565 |
| 09:50 ET | 959 | 233.565 |
| 09:54 ET | 836 | 233.71 |
| 09:57 ET | 3197 | 233.93 |
| 10:01 ET | 400 | 233.645 |
| 10:03 ET | 216 | 233.735 |
| 10:06 ET | 200 | 234.02 |
| 10:10 ET | 303 | 233.76 |
| 10:12 ET | 100 | 233.54 |
| 10:15 ET | 100 | 233.78 |
| 10:17 ET | 200 | 233.26 |
| 10:21 ET | 100 | 233.275 |
| 10:24 ET | 491 | 232.998221 |
| 10:26 ET | 100 | 232.75 |
| 10:33 ET | 500 | 232.17 |
| 10:35 ET | 600 | 232 |
| 10:39 ET | 2394 | 231.6 |
| 10:42 ET | 200 | 231.975 |
| 10:48 ET | 200 | 232.425 |
| 10:50 ET | 100 | 232.45 |
| 10:51 ET | 319 | 232.66 |
| 10:55 ET | 1408 | 233.015 |
| 10:57 ET | 900 | 232.71 |
| 11:00 ET | 300 | 232.78 |
| 11:02 ET | 706 | 233.09 |
| 11:06 ET | 100 | 233.06 |
| 11:13 ET | 100 | 233.18 |
| 11:15 ET | 1807 | 233.15 |
| 11:18 ET | 605 | 233.07 |
| 11:20 ET | 700 | 233.06 |
| 11:22 ET | 3045 | 233.22 |
| 11:24 ET | 10013 | 233.435 |
| 11:26 ET | 100 | 233.295 |
| 11:27 ET | 100 | 233.2525 |
| 11:29 ET | 6885 | 234.005 |
| 11:31 ET | 100 | 234.23 |
| 11:36 ET | 500 | 234.26 |
| 11:38 ET | 8791 | 234.0075 |
| 11:40 ET | 2789 | 233.71 |
| 11:42 ET | 100 | 233.51 |
| 11:44 ET | 2000 | 233.29 |
| 11:45 ET | 664 | 233.07 |
| 11:47 ET | 11790 | 233.27 |
| 11:49 ET | 1708 | 233.245 |
| 11:51 ET | 2104 | 232.97 |
| 11:54 ET | 300 | 232.775 |
| 11:56 ET | 3977 | 232.69 |
| 11:58 ET | 3298 | 232.7905 |
| 12:00 ET | 1200 | 232.41 |
| 12:02 ET | 4131 | 231.79 |
| 12:03 ET | 600 | 231.6 |
| 12:05 ET | 700 | 232 |
| 12:07 ET | 766 | 231.985 |
| 12:12 ET | 991 | 231.97 |
| 12:14 ET | 500 | 231.765 |
| 12:16 ET | 5600 | 232.34 |
| 12:18 ET | 200 | 232.34 |
| 12:20 ET | 113 | 232.325 |
| 12:21 ET | 190 | 232.325 |
| 12:23 ET | 297 | 232.47 |
| 12:25 ET | 856 | 232.305 |
| 12:27 ET | 464 | 231.98 |
| 12:30 ET | 481 | 232.185 |
| 12:32 ET | 2118 | 232 |
| 12:34 ET | 300 | 232.01 |
| 12:36 ET | 100 | 232.01 |
| 12:38 ET | 100 | 232.01 |
| 12:39 ET | 300 | 232.165 |
| 12:41 ET | 700 | 232.26 |
| 12:43 ET | 109 | 232.0869 |
| 12:45 ET | 700 | 232.61 |
| 12:48 ET | 300 | 232.48 |
| 12:50 ET | 200 | 232.46 |
| 12:52 ET | 200 | 232.3875 |
| 12:54 ET | 515 | 232.31 |
| 12:56 ET | 531 | 232.39 |
| 12:57 ET | 100 | 232.26 |
| 12:59 ET | 434 | 232.305 |
| 01:01 ET | 200 | 232.27 |
| 01:03 ET | 100 | 232.34 |
| 01:06 ET | 300 | 232.335 |
| 01:08 ET | 200 | 232.335 |
| 01:10 ET | 500 | 232.5 |
| 01:14 ET | 300 | 232.625 |
| 01:15 ET | 100 | 232.68 |
| 01:17 ET | 100 | 232.63 |
| 01:21 ET | 1335 | 232.665 |
| 01:24 ET | 300 | 232.665 |
| 01:26 ET | 300 | 232.66 |
| 01:28 ET | 100 | 232.66 |
| 01:30 ET | 200 | 232.66 |
| 01:32 ET | 615 | 232.525 |
| 01:33 ET | 505 | 232.49 |
| 01:35 ET | 300 | 232.38 |
| 01:37 ET | 501 | 232.31 |
| 01:39 ET | 3873 | 232.055 |
| 01:42 ET | 300 | 232.125 |
| 01:46 ET | 203 | 232.37 |
| 01:48 ET | 984 | 232.42 |
| 01:50 ET | 100 | 232.535 |
| 01:51 ET | 510 | 232.405 |
| 01:53 ET | 200 | 232.35 |
| 01:55 ET | 209 | 232.2 |
| 01:57 ET | 100 | 232.07 |
| 02:00 ET | 804 | 232.175 |
| 02:02 ET | 200 | 231.96 |
| 02:04 ET | 411 | 231.935 |
| 02:06 ET | 934 | 231.665 |
| 02:08 ET | 100 | 231.425 |
| 02:09 ET | 305 | 231.62 |
| 02:11 ET | 902 | 231.46 |
| 02:13 ET | 186 | 231.513 |
| 02:15 ET | 1403 | 231.285 |
| 02:18 ET | 1573 | 231.27 |
| 02:20 ET | 100 | 231.265 |
| 02:22 ET | 200 | 231.25 |
| 02:24 ET | 1129 | 231.43 |
| 02:26 ET | 200 | 231.5 |
| 02:27 ET | 620 | 231.51 |
| 02:31 ET | 400 | 231.505 |
| 02:33 ET | 1100 | 231.7 |
| 02:36 ET | 100 | 231.745 |
| 02:38 ET | 700 | 231.915 |
| 02:40 ET | 100 | 231.92 |
| 02:42 ET | 200 | 231.915 |
| 02:45 ET | 930 | 231.53 |
| 02:47 ET | 500 | 231.44 |
| 02:49 ET | 300 | 231.635 |
| 02:51 ET | 100 | 231.54 |
| 02:54 ET | 548 | 231.83 |
| 02:56 ET | 200 | 231.88 |
| 02:58 ET | 149 | 231.71 |
| 03:00 ET | 718 | 231.44 |
| 03:02 ET | 100 | 231.475 |
| 03:03 ET | 200 | 231.495 |
| 03:05 ET | 2084 | 231.31 |
| 03:09 ET | 334 | 231.44 |
| 03:12 ET | 1680 | 231.13 |
| 03:14 ET | 600 | 231.265 |
| 03:16 ET | 300 | 231.265 |
| 03:18 ET | 3109 | 231.44 |
| 03:20 ET | 611 | 231.27 |
| 03:23 ET | 1000 | 231.575 |
| 03:25 ET | 400 | 231.62 |
| 03:27 ET | 3001 | 231.72 |
| 03:30 ET | 500 | 231.755 |
| 03:32 ET | 2300 | 231.565 |
| 03:34 ET | 1375 | 231.59 |
| 03:36 ET | 604 | 231.79 |
| 03:38 ET | 200 | 231.675 |
| 03:39 ET | 1200 | 231.87 |
| 03:41 ET | 1419 | 231.66 |
| 03:43 ET | 508 | 231.58 |
| 03:45 ET | 1837 | 231.42 |
| 03:48 ET | 778 | 231.2 |
| 03:50 ET | 1931 | 231.425 |
| 03:52 ET | 2063 | 231.13 |
| 03:54 ET | 4537 | 231.18 |
| 03:56 ET | 4179 | 231.34 |
| 03:57 ET | 1341 | 230.97 |
| 03:59 ET | 66013 | 231.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 22.8B | 40.4x | +9.33% |
Cooper Companies Inc | 21.1B | 59.0x | +27.07% |
West Pharmaceutical Services Inc | 21.5B | 42.1x | +23.79% |
Zimmer Biomet Holdings Inc | 21.3B | 21.8x | --- |
Align Technology Inc | 18.0B | 40.9x | +3.39% |
Dexcom Inc | 27.3B | 42.8x | --- |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.8B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.6M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-20-24 |
Beta | 0.84 |
EPS | $5.72 |
Book Value | $63.73 |
P/E Ratio | 40.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 16.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
