STERIS plcNYSE:STE
- LAST PRICE234.7300
- TODAY'S CHANGE (%)-1.0500 (-0.4453%)
- Bid / Lots231.5000/ 1
- Ask / Lots---/ ---
- Open / Previous Close234.5400 / 235.7800
- Day Range
- 52 Week Range
- Volume316,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 1788 | 234.54 |
| 09:34 ET | 200 | 234.1 |
| 09:36 ET | 2723 | 232.18 |
| 09:38 ET | 100 | 233.32 |
| 09:41 ET | 188 | 232.48 |
| 09:43 ET | 100 | 231.91 |
| 09:45 ET | 700 | 232.38 |
| 09:48 ET | 414 | 231.92 |
| 09:50 ET | 1765 | 232.76 |
| 09:52 ET | 666 | 233.56 |
| 09:54 ET | 1580 | 233.85 |
| 09:59 ET | 100 | 233.755 |
| 10:01 ET | 226 | 233.4188 |
| 10:03 ET | 215 | 233.79 |
| 10:06 ET | 200 | 233.8 |
| 10:08 ET | 1600 | 233.725 |
| 10:12 ET | 411 | 233.79 |
| 10:14 ET | 521 | 234.03 |
| 10:19 ET | 200 | 233.86 |
| 10:21 ET | 1933 | 233.94 |
| 10:24 ET | 300 | 233.65 |
| 10:33 ET | 300 | 233.58 |
| 10:35 ET | 106 | 233.61 |
| 10:53 ET | 256 | 233.92 |
| 11:00 ET | 213 | 234.29 |
| 11:02 ET | 1794 | 234.38 |
| 11:06 ET | 200 | 234.42 |
| 11:13 ET | 255 | 234.99 |
| 11:15 ET | 110 | 234.625 |
| 11:20 ET | 200 | 234.78 |
| 11:24 ET | 860 | 234.845 |
| 11:27 ET | 301 | 235 |
| 11:29 ET | 154 | 235.33 |
| 11:33 ET | 1235 | 235.425 |
| 11:36 ET | 919 | 235.44 |
| 11:38 ET | 220 | 235.63 |
| 11:42 ET | 200 | 235.43 |
| 11:45 ET | 273 | 235.61 |
| 11:47 ET | 400 | 235.765 |
| 11:49 ET | 100 | 235.74 |
| 11:54 ET | 231 | 235.49 |
| 11:56 ET | 300 | 235.2 |
| 12:02 ET | 409 | 235.09 |
| 12:03 ET | 100 | 234.88 |
| 12:12 ET | 100 | 234.8 |
| 12:34 ET | 300 | 234.38 |
| 12:36 ET | 200 | 234.155 |
| 12:43 ET | 567 | 234.28 |
| 12:52 ET | 200 | 234.2241 |
| 12:57 ET | 514 | 234.425 |
| 12:59 ET | 100 | 234.63 |
| 01:01 ET | 954 | 234.5 |
| 01:03 ET | 400 | 234.37 |
| 01:12 ET | 550 | 234.375 |
| 01:15 ET | 100 | 234.345 |
| 01:19 ET | 100 | 234.33 |
| 01:21 ET | 302 | 234.285 |
| 01:26 ET | 100 | 234.21 |
| 01:30 ET | 228 | 234.24 |
| 01:32 ET | 209 | 234.14 |
| 01:39 ET | 1025 | 234.155 |
| 01:42 ET | 600 | 234.175 |
| 01:46 ET | 600 | 234.27 |
| 01:50 ET | 1162 | 234.53 |
| 01:51 ET | 1750 | 234.595 |
| 01:55 ET | 600 | 234.65 |
| 01:57 ET | 100 | 234.64 |
| 02:00 ET | 400 | 234.625 |
| 02:02 ET | 600 | 234.525 |
| 02:04 ET | 248 | 234.65 |
| 02:08 ET | 100 | 234.645 |
| 02:09 ET | 200 | 234.595 |
| 02:11 ET | 100 | 234.61 |
| 02:13 ET | 1852 | 234.61 |
| 02:15 ET | 1616 | 234.94 |
| 02:18 ET | 727 | 234.73 |
| 02:22 ET | 100 | 234.49 |
| 02:26 ET | 100 | 234.415 |
| 02:27 ET | 100 | 234.43 |
| 02:29 ET | 519 | 234.13 |
| 02:33 ET | 400 | 234.17 |
| 02:38 ET | 529 | 234.01 |
| 02:40 ET | 100 | 234.14 |
| 02:42 ET | 2180 | 234.27 |
| 02:45 ET | 300 | 234.265 |
| 02:47 ET | 934 | 234.38 |
| 02:49 ET | 100 | 234.34 |
| 02:51 ET | 200 | 234.48 |
| 02:54 ET | 500 | 234.31 |
| 02:56 ET | 200 | 234.34 |
| 02:58 ET | 500 | 234.405 |
| 03:00 ET | 140 | 234.385 |
| 03:02 ET | 1734 | 234.385 |
| 03:03 ET | 852 | 234.64 |
| 03:05 ET | 400 | 234.685 |
| 03:07 ET | 1100 | 234.72 |
| 03:09 ET | 2850 | 234.72 |
| 03:12 ET | 2351 | 234.915 |
| 03:14 ET | 800 | 234.94 |
| 03:16 ET | 500 | 234.98 |
| 03:18 ET | 100 | 234.96 |
| 03:20 ET | 2553 | 235.19 |
| 03:21 ET | 1222 | 235.24 |
| 03:23 ET | 1140 | 235.055 |
| 03:25 ET | 950 | 234.73 |
| 03:27 ET | 1315 | 234.78 |
| 03:30 ET | 500 | 234.89 |
| 03:32 ET | 700 | 234.685 |
| 03:34 ET | 839 | 234.62 |
| 03:36 ET | 767 | 234.55 |
| 03:38 ET | 550 | 234.555 |
| 03:39 ET | 1495 | 234.39 |
| 03:41 ET | 4785 | 234.449 |
| 03:43 ET | 951 | 234.335 |
| 03:45 ET | 1700 | 234.42 |
| 03:48 ET | 1866 | 234.225 |
| 03:50 ET | 800 | 234.29 |
| 03:52 ET | 616 | 234.325 |
| 03:54 ET | 6547 | 234.585 |
| 03:56 ET | 1076 | 234.64 |
| 03:57 ET | 8288 | 235.36 |
| 03:59 ET | 82663 | 234.73 |
Sep 3, 2024
DJ Steris Is Maintained at Overweight by Keybanc, from 10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 23.3B | 41.0x | +9.33% |
Cooper Companies Inc | 21.6B | 60.0x | +27.07% |
Zimmer Biomet Holdings Inc | 21.9B | 22.0x | --- |
West Pharmaceutical Services Inc | 21.7B | 42.6x | +23.79% |
Dexcom Inc | 26.4B | 42.1x | --- |
Align Technology Inc | 18.3B | 40.4x | +3.39% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.6M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-20-24 |
Beta | 0.84 |
EPS | $5.72 |
Book Value | $63.73 |
P/E Ratio | 41.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 16.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
