STERIS plcNYSE:STE
- LAST PRICE226.8500
- TODAY'S CHANGE (%)-3.6300 (-1.5750%)
- Bid / Lots218.5400/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close229.5200 / 230.4800
- Day Range
- 52 Week Range
- Volume302,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 3045 | 226.48 |
| 09:34 ET | 100 | 228.15 |
| 09:36 ET | 200 | 228.165 |
| 09:39 ET | 100 | 228.635 |
| 09:43 ET | 100 | 228.635 |
| 09:45 ET | 640 | 228.675 |
| 09:48 ET | 324 | 228.68 |
| 09:50 ET | 478 | 228.71 |
| 09:52 ET | 1326 | 229.03 |
| 09:56 ET | 300 | 229.785 |
| 09:57 ET | 700 | 230.125 |
| 09:59 ET | 700 | 230.665 |
| 10:01 ET | 752 | 229.79 |
| 10:03 ET | 400 | 229.59 |
| 10:06 ET | 200 | 229.11 |
| 10:08 ET | 300 | 229.115 |
| 10:10 ET | 100 | 228.88 |
| 10:12 ET | 100 | 228.61 |
| 10:14 ET | 400 | 228.63 |
| 10:17 ET | 200 | 228.05 |
| 10:19 ET | 1203 | 228.135 |
| 10:21 ET | 1036 | 228.16 |
| 10:24 ET | 848 | 228 |
| 10:26 ET | 2252 | 227.64 |
| 10:28 ET | 100 | 227.2 |
| 10:30 ET | 300 | 227.16 |
| 10:32 ET | 100 | 227.2 |
| 10:33 ET | 334 | 227.18 |
| 10:35 ET | 578 | 227.03 |
| 10:37 ET | 3343 | 227.1175 |
| 10:39 ET | 1797 | 227.54 |
| 10:42 ET | 431 | 227.58 |
| 10:44 ET | 514 | 227.79 |
| 10:46 ET | 200 | 227.79 |
| 10:48 ET | 600 | 227.885 |
| 10:50 ET | 800 | 227.885 |
| 10:51 ET | 588 | 227.69 |
| 10:53 ET | 300 | 227.52 |
| 10:55 ET | 400 | 227.505 |
| 10:57 ET | 500 | 227.285 |
| 11:00 ET | 834 | 227.275 |
| 11:02 ET | 500 | 227.01 |
| 11:04 ET | 100 | 227.03 |
| 11:06 ET | 100 | 226.98 |
| 11:08 ET | 300 | 226.8 |
| 11:09 ET | 300 | 226.83 |
| 11:11 ET | 300 | 226.8795 |
| 11:13 ET | 100 | 226.87 |
| 11:15 ET | 850 | 226.885 |
| 11:18 ET | 100 | 226.87 |
| 11:20 ET | 2944 | 227.04 |
| 11:22 ET | 501 | 226.89 |
| 11:24 ET | 500 | 227.33 |
| 11:26 ET | 100 | 227.47 |
| 11:29 ET | 681 | 227.9341 |
| 11:31 ET | 200 | 227.49 |
| 11:33 ET | 300 | 227.51 |
| 11:36 ET | 200 | 227.44 |
| 11:40 ET | 100 | 227.38 |
| 11:44 ET | 100 | 227.43 |
| 11:47 ET | 300 | 227.45 |
| 11:49 ET | 259 | 227.63 |
| 11:51 ET | 822 | 227.7 |
| 11:56 ET | 200 | 227.75 |
| 11:58 ET | 1407 | 227.71 |
| 12:00 ET | 551 | 227.785 |
| 12:03 ET | 400 | 227.51 |
| 12:05 ET | 404 | 227.85 |
| 12:07 ET | 231 | 227.64 |
| 12:09 ET | 287 | 227.66 |
| 12:12 ET | 200 | 227.77 |
| 12:14 ET | 200 | 227.64 |
| 12:16 ET | 200 | 227.69 |
| 12:18 ET | 200 | 227.39 |
| 12:20 ET | 200 | 227.53 |
| 12:21 ET | 400 | 227.41 |
| 12:23 ET | 100 | 227.62 |
| 12:25 ET | 1177 | 227.575 |
| 12:30 ET | 300 | 227.705 |
| 12:32 ET | 339 | 228.08 |
| 12:34 ET | 204 | 227.58 |
| 12:36 ET | 600 | 227.43 |
| 12:38 ET | 1059 | 227.14 |
| 12:39 ET | 327 | 227.14 |
| 12:41 ET | 200 | 227.24 |
| 12:43 ET | 100 | 227.07 |
| 12:48 ET | 400 | 226.99 |
| 12:50 ET | 249 | 226.975 |
| 12:52 ET | 200 | 226.87 |
| 12:54 ET | 200 | 226.945 |
| 12:56 ET | 1100 | 227.04 |
| 12:57 ET | 100 | 227.17 |
| 12:59 ET | 1550 | 227.115 |
| 01:01 ET | 1518 | 226.77 |
| 01:03 ET | 500 | 226.57 |
| 01:08 ET | 100 | 226.53 |
| 01:12 ET | 100 | 226.55 |
| 01:14 ET | 200 | 226.685 |
| 01:15 ET | 100 | 226.54 |
| 01:17 ET | 200 | 226.775 |
| 01:19 ET | 100 | 226.78 |
| 01:21 ET | 300 | 226.86 |
| 01:24 ET | 300 | 227.07 |
| 01:26 ET | 200 | 227.21 |
| 01:28 ET | 610 | 227.09 |
| 01:30 ET | 400 | 226.91 |
| 01:33 ET | 591 | 226.88 |
| 01:35 ET | 267 | 226.89 |
| 01:37 ET | 600 | 226.9 |
| 01:39 ET | 610 | 226.95 |
| 01:42 ET | 301 | 226.78 |
| 01:46 ET | 100 | 226.83 |
| 01:50 ET | 2690 | 226.96 |
| 01:51 ET | 300 | 226.7 |
| 01:53 ET | 463 | 226.695 |
| 01:55 ET | 100 | 226.54 |
| 01:57 ET | 2107 | 226.645 |
| 02:00 ET | 2317 | 226.65 |
| 02:02 ET | 630 | 226.575 |
| 02:04 ET | 500 | 226.63 |
| 02:06 ET | 100 | 226.89 |
| 02:08 ET | 1450 | 226.63 |
| 02:09 ET | 100 | 226.36 |
| 02:11 ET | 1000 | 226.38 |
| 02:15 ET | 412 | 226.41 |
| 02:18 ET | 100 | 226.33 |
| 02:20 ET | 768 | 226.4124 |
| 02:22 ET | 1781 | 226.655 |
| 02:24 ET | 200 | 226.805 |
| 02:26 ET | 374 | 226.86 |
| 02:29 ET | 100 | 226.94 |
| 02:31 ET | 100 | 227.06 |
| 02:33 ET | 1255 | 226.98 |
| 02:36 ET | 200 | 227.21 |
| 02:38 ET | 400 | 227.21 |
| 02:42 ET | 200 | 227.22 |
| 02:44 ET | 1655 | 227.39 |
| 02:45 ET | 300 | 227.44 |
| 02:49 ET | 100 | 227.35 |
| 02:51 ET | 336 | 227.36 |
| 02:54 ET | 1260 | 227.3623 |
| 02:56 ET | 1241 | 227.27 |
| 02:58 ET | 116 | 227.202 |
| 03:00 ET | 300 | 227.18 |
| 03:02 ET | 100 | 227.02 |
| 03:03 ET | 901 | 227.12 |
| 03:05 ET | 300 | 226.98 |
| 03:07 ET | 100 | 226.82 |
| 03:12 ET | 300 | 226.81 |
| 03:14 ET | 117 | 226.91 |
| 03:16 ET | 395 | 226.92 |
| 03:18 ET | 100 | 227.021 |
| 03:20 ET | 701 | 227.03 |
| 03:21 ET | 100 | 227.16 |
| 03:23 ET | 1845 | 227.28 |
| 03:25 ET | 705 | 227.1 |
| 03:27 ET | 701 | 227.19 |
| 03:30 ET | 100 | 227.24 |
| 03:32 ET | 3464 | 227.495 |
| 03:34 ET | 100 | 227.495 |
| 03:36 ET | 1238 | 227.51 |
| 03:38 ET | 983 | 227.55 |
| 03:39 ET | 3317 | 227.4 |
| 03:41 ET | 2225 | 227.1399 |
| 03:43 ET | 619 | 227.1 |
| 03:45 ET | 1000 | 227.03 |
| 03:48 ET | 767 | 227.06 |
| 03:50 ET | 600 | 226.87 |
| 03:52 ET | 2786 | 226.94 |
| 03:54 ET | 1316 | 226.96 |
| 03:56 ET | 959 | 227.09 |
| 03:57 ET | 4185 | 227.19 |
| 03:59 ET | 11468 | 226.85 |
Jun 3, 2024
Press Release: PEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow JonesPEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 10, 2024
DJ Steris Price Target Raised to $225.00/Share From $220.00 by Piper Sandler, from 9:34AM ET on Friday May 10, 2024 by Dow Jones
9:34AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 22.6B | 40.8x | +9.33% |
West Pharmaceutical Services Inc | 23.2B | 41.5x | +23.79% |
Zimmer Biomet Holdings Inc | 23.3B | 24.5x | --- |
Align Technology Inc | 18.7B | 42.1x | +3.39% |
Cooper Companies Inc | 18.8B | 68.2x | +27.07% |
Avantor Inc | 16.4B | 62.8x | --- |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.83 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 40.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
