STERIS plcNYSE:STE
- LAST PRICE235.9800
- TODAY'S CHANGE (%)-6.5600 (-2.7047%)
- Bid / Lots235.7700/ 1
- Ask / Lots236.1800/ 2
- Open / Previous Close241.8500 / 242.5400
- Day Range
- 52 Week Range
- Volume276,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 6522 | 241.85 |
| 09:34 ET | 217 | 241.3 |
| 09:36 ET | 112 | 240.68 |
| 09:38 ET | 100 | 240.525 |
| 09:39 ET | 240 | 239.475 |
| 09:41 ET | 1100 | 240.04 |
| 09:43 ET | 837 | 240.19 |
| 09:45 ET | 978 | 239.975 |
| 09:48 ET | 1223 | 239.085 |
| 09:50 ET | 300 | 239.09 |
| 09:52 ET | 1300 | 239.03 |
| 09:54 ET | 500 | 238.87 |
| 09:56 ET | 414 | 238.575 |
| 09:57 ET | 500 | 238.34 |
| 09:59 ET | 1465 | 238.67 |
| 10:01 ET | 1606 | 238.465 |
| 10:03 ET | 916 | 238.55 |
| 10:06 ET | 251 | 238.08 |
| 10:08 ET | 315 | 238.225 |
| 10:12 ET | 350 | 238.135 |
| 10:14 ET | 614 | 237.49 |
| 10:15 ET | 965 | 237.9 |
| 10:19 ET | 1258 | 238.07 |
| 10:21 ET | 2079 | 238.52 |
| 10:24 ET | 1000 | 238.58 |
| 10:26 ET | 5500 | 238.66 |
| 10:28 ET | 700 | 238.475 |
| 10:30 ET | 317 | 238.6525 |
| 10:32 ET | 2425 | 238.26 |
| 10:33 ET | 600 | 238.49 |
| 10:35 ET | 700 | 238.565 |
| 10:37 ET | 700 | 238.87 |
| 10:39 ET | 746 | 238.905 |
| 10:42 ET | 406 | 238.73 |
| 10:44 ET | 115 | 238.88 |
| 10:46 ET | 300 | 238.68 |
| 10:48 ET | 950 | 238.7 |
| 10:50 ET | 112 | 238.625 |
| 10:51 ET | 429 | 238.375 |
| 10:53 ET | 4885 | 238.25 |
| 10:55 ET | 505 | 237.855 |
| 10:57 ET | 884 | 237.86 |
| 11:00 ET | 6712 | 238.065 |
| 11:02 ET | 6649 | 238.055 |
| 11:04 ET | 3917 | 238.085 |
| 11:06 ET | 407 | 238.07 |
| 11:08 ET | 600 | 238.065 |
| 11:09 ET | 1200 | 237.865 |
| 11:11 ET | 406 | 237.4 |
| 11:13 ET | 1690 | 237.63 |
| 11:15 ET | 1274 | 238.11 |
| 11:18 ET | 168 | 238.035 |
| 11:20 ET | 2947 | 238.25 |
| 11:22 ET | 218 | 238.185 |
| 11:24 ET | 200 | 238.39 |
| 11:26 ET | 1256 | 238.06 |
| 11:27 ET | 292 | 238.05 |
| 11:29 ET | 401 | 237.87 |
| 11:31 ET | 939 | 238.04 |
| 11:33 ET | 2001 | 238.075 |
| 11:36 ET | 3501 | 238.06 |
| 11:38 ET | 1107 | 238.045 |
| 11:40 ET | 300 | 237.965 |
| 11:42 ET | 314 | 238.035 |
| 11:44 ET | 650 | 238.035 |
| 11:45 ET | 100 | 237.88 |
| 11:47 ET | 922 | 237.84 |
| 11:49 ET | 113 | 237.835 |
| 11:51 ET | 200 | 237.76 |
| 11:54 ET | 400 | 237.63 |
| 11:56 ET | 100 | 237.63 |
| 12:00 ET | 100 | 237.61 |
| 12:02 ET | 500 | 237.62 |
| 12:03 ET | 200 | 237.625 |
| 12:05 ET | 750 | 237.67 |
| 12:07 ET | 300 | 237.72 |
| 12:09 ET | 500 | 237.59 |
| 12:12 ET | 212 | 237.615 |
| 12:14 ET | 1000 | 237.58 |
| 12:16 ET | 981 | 237.355 |
| 12:18 ET | 1217 | 237.41 |
| 12:20 ET | 300 | 237.365 |
| 12:21 ET | 1822 | 237.36 |
| 12:23 ET | 2050 | 237.27 |
| 12:25 ET | 722 | 237.175 |
| 12:27 ET | 600 | 237.165 |
| 12:30 ET | 660 | 236.89 |
| 12:32 ET | 1422 | 236.98 |
| 12:34 ET | 875 | 236.685 |
| 12:36 ET | 1780 | 236.77 |
| 12:38 ET | 1712 | 236.69 |
| 12:39 ET | 2914 | 236.43 |
| 12:41 ET | 108 | 236.43 |
| 12:43 ET | 200 | 236.18 |
| 12:45 ET | 100 | 236.425 |
| 12:48 ET | 100 | 236.15 |
| 12:50 ET | 564 | 235.8 |
| 12:52 ET | 400 | 235.795 |
| 12:56 ET | 2903 | 236.115 |
| 12:57 ET | 517 | 235.8 |
| 12:59 ET | 1704 | 235.95 |
| 01:01 ET | 109 | 235.92 |
| 01:03 ET | 1197 | 235.55 |
| 01:06 ET | 1815 | 235.325 |
| 01:08 ET | 200 | 235.61 |
| 01:10 ET | 400 | 235.65 |
| 01:12 ET | 170 | 235.54 |
| 01:14 ET | 400 | 235.43 |
| 01:17 ET | 500 | 235 |
| 01:19 ET | 550 | 234.39 |
| 01:21 ET | 1221 | 234.625 |
| 01:24 ET | 200 | 234.04 |
| 01:26 ET | 3568 | 233.72 |
| 01:28 ET | 4974 | 233.87 |
| 01:30 ET | 2196 | 233.905 |
| 01:32 ET | 2843 | 233.79 |
| 01:33 ET | 11385 | 234.405 |
| 01:35 ET | 6155 | 234.96 |
| 01:37 ET | 1250 | 234.625 |
| 01:39 ET | 1389 | 234.825 |
| 01:42 ET | 1044 | 234.825 |
| 01:44 ET | 1100 | 234.73 |
| 01:46 ET | 1110 | 234.65 |
| 01:48 ET | 1811 | 234.82 |
| 01:50 ET | 600 | 234.8575 |
| 01:51 ET | 2573 | 234.785 |
| 01:53 ET | 2390 | 234.8 |
| 01:55 ET | 5522 | 235.41 |
| 01:57 ET | 200 | 235.61 |
| 02:00 ET | 1213 | 235.98 |
Sep 3, 2024
DJ Steris Is Maintained at Overweight by Keybanc, from 10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 23.9B | 41.2x | +9.33% |
Cooper Companies Inc | 22.0B | 60.7x | +27.07% |
Zimmer Biomet Holdings Inc | 22.0B | 22.4x | --- |
West Pharmaceutical Services Inc | 21.8B | 42.5x | +23.79% |
Dexcom Inc | 26.9B | 41.3x | --- |
Align Technology Inc | 19.0B | 41.8x | +3.39% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- Chief Operating Officer, Senior Vice President, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.6M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-20-24 |
Beta | 0.84 |
EPS | $5.72 |
Book Value | $63.73 |
P/E Ratio | 41.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 16.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
