STERIS plcNYSE:STE
- LAST PRICE219.5400
- TODAY'S CHANGE (%)3.1000 (1.4323%)
- Bid / Lots215.0200/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close216.8600 / 216.4400
- Day Range
- 52 Week Range
- Volume833,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 3533 | 217.365 |
| 09:34 ET | 603 | 217.515 |
| 09:38 ET | 200 | 217.91 |
| 09:39 ET | 2897 | 217.59 |
| 09:41 ET | 821 | 217.445 |
| 09:43 ET | 100 | 217.52 |
| 09:45 ET | 394 | 217.575 |
| 09:48 ET | 1935 | 217.34 |
| 09:50 ET | 291 | 217.34 |
| 09:52 ET | 891 | 217.59 |
| 09:54 ET | 1000 | 217.425 |
| 09:56 ET | 1000 | 217.32 |
| 09:57 ET | 1888 | 217.16 |
| 09:59 ET | 808 | 217.045 |
| 10:01 ET | 995 | 217.22 |
| 10:03 ET | 400 | 217.45 |
| 10:06 ET | 1030 | 217.445 |
| 10:08 ET | 500 | 217.42 |
| 10:10 ET | 215 | 217.59 |
| 10:12 ET | 492 | 217.465 |
| 10:14 ET | 1327 | 217.41 |
| 10:15 ET | 1092 | 217.35 |
| 10:17 ET | 334 | 217.225 |
| 10:19 ET | 100 | 217.26 |
| 10:21 ET | 333 | 217.26 |
| 10:24 ET | 1116 | 217.525 |
| 10:26 ET | 800 | 217.855 |
| 10:28 ET | 300 | 217.895 |
| 10:30 ET | 200 | 217.88 |
| 10:32 ET | 527 | 217.98 |
| 10:33 ET | 730 | 217.89 |
| 10:35 ET | 819 | 217.77 |
| 10:37 ET | 980 | 217.98 |
| 10:39 ET | 500 | 218.015 |
| 10:44 ET | 500 | 217.965 |
| 10:46 ET | 830 | 217.98 |
| 10:48 ET | 200 | 218.13 |
| 10:50 ET | 200 | 218.265 |
| 10:51 ET | 500 | 218.07 |
| 10:53 ET | 100 | 218.07 |
| 10:55 ET | 400 | 218.08 |
| 10:57 ET | 1149 | 218.214 |
| 11:00 ET | 300 | 218.085 |
| 11:02 ET | 372 | 218.106 |
| 11:04 ET | 900 | 217.995 |
| 11:06 ET | 1275 | 218.2 |
| 11:08 ET | 100 | 218.245 |
| 11:09 ET | 2600 | 218.915 |
| 11:11 ET | 1364 | 218.79 |
| 11:13 ET | 2700 | 219.03 |
| 11:15 ET | 957 | 219.11 |
| 11:18 ET | 4039 | 218.77 |
| 11:20 ET | 2178 | 218.585 |
| 11:24 ET | 1545 | 218.644 |
| 11:26 ET | 700 | 218.56 |
| 11:29 ET | 1362 | 218.815 |
| 11:31 ET | 822 | 218.645 |
| 11:33 ET | 4720 | 218.285 |
| 11:36 ET | 600 | 218.29 |
| 11:38 ET | 200 | 218.345 |
| 11:40 ET | 273 | 218.315 |
| 11:42 ET | 400 | 218.2601 |
| 11:44 ET | 300 | 218.375 |
| 11:45 ET | 100 | 218.365 |
| 11:47 ET | 1225 | 218.495 |
| 11:49 ET | 710 | 218.365 |
| 11:51 ET | 700 | 218.48 |
| 11:54 ET | 499 | 218.55 |
| 11:58 ET | 339 | 218.575 |
| 12:00 ET | 700 | 218.36 |
| 12:02 ET | 900 | 218.38 |
| 12:03 ET | 300 | 218.26 |
| 12:07 ET | 876 | 218.25 |
| 12:09 ET | 382 | 218.315 |
| 12:12 ET | 509 | 218.25 |
| 12:14 ET | 796 | 218.24 |
| 12:16 ET | 200 | 218.26 |
| 12:18 ET | 2407 | 218.135 |
| 12:20 ET | 2236 | 218.28 |
| 12:21 ET | 100 | 218.295 |
| 12:23 ET | 640 | 218.36 |
| 12:27 ET | 100 | 218.56 |
| 12:30 ET | 269 | 218.44 |
| 12:32 ET | 707 | 218.51 |
| 12:34 ET | 745 | 218.48 |
| 12:36 ET | 3013 | 218.44 |
| 12:38 ET | 400 | 218.525 |
| 12:43 ET | 400 | 218.7 |
| 12:45 ET | 900 | 218.5 |
| 12:48 ET | 602 | 218.495 |
| 12:50 ET | 200 | 218.565 |
| 12:52 ET | 100 | 218.58 |
| 12:54 ET | 400 | 218.5 |
| 12:56 ET | 639 | 218.465 |
| 12:57 ET | 200 | 218.47 |
| 12:59 ET | 1069 | 218.47 |
| 01:01 ET | 200 | 218.42 |
| 01:03 ET | 1616 | 218.495 |
| 01:06 ET | 100 | 218.495 |
| 01:10 ET | 525 | 218.49 |
| 01:12 ET | 1755 | 218.425 |
| 01:14 ET | 500 | 218.475 |
| 01:15 ET | 300 | 218.44 |
| 01:17 ET | 664 | 218.33 |
| 01:21 ET | 3094 | 218.38 |
| 01:24 ET | 104 | 218.38 |
| 01:26 ET | 980 | 218.34 |
| 01:28 ET | 100 | 218.22 |
| 01:30 ET | 901 | 218.25 |
| 01:32 ET | 1088 | 218.195 |
| 01:33 ET | 600 | 218.1 |
| 01:35 ET | 200 | 218.085 |
| 01:37 ET | 400 | 218.08 |
| 01:39 ET | 1211 | 218.12 |
| 01:42 ET | 200 | 218.11 |
| 01:44 ET | 200 | 218.09 |
| 01:46 ET | 400 | 218.1 |
| 01:48 ET | 200 | 218.04 |
| 01:51 ET | 2509 | 218.165 |
| 01:53 ET | 100 | 218.155 |
| 01:55 ET | 300 | 218.085 |
| 01:57 ET | 494 | 218.1 |
| 02:00 ET | 618 | 217.995 |
| 02:02 ET | 3733 | 218.1 |
| 02:04 ET | 853 | 218.075 |
| 02:08 ET | 467 | 218.135 |
| 02:09 ET | 437 | 218.04 |
| 02:13 ET | 200 | 218.155 |
| 02:15 ET | 200 | 218.125 |
| 02:18 ET | 845 | 218.18 |
| 02:20 ET | 104 | 218.25 |
| 02:22 ET | 1352 | 218.2 |
| 02:24 ET | 2000 | 218.2 |
| 02:26 ET | 500 | 218.29 |
| 02:27 ET | 200 | 218.4 |
| 02:29 ET | 799 | 218.23 |
| 02:31 ET | 1400 | 218.38 |
| 02:33 ET | 400 | 218.41 |
| 02:36 ET | 1699 | 218.4 |
| 02:38 ET | 5575 | 218.345 |
| 02:40 ET | 2348 | 218.32 |
| 02:42 ET | 400 | 218.51 |
| 02:44 ET | 500 | 218.52 |
| 02:45 ET | 100 | 218.465 |
| 02:47 ET | 2298 | 218.5 |
| 02:49 ET | 2541 | 218.5 |
| 02:51 ET | 1428 | 218.25 |
| 02:54 ET | 300 | 218.365 |
| 02:56 ET | 1200 | 218.39 |
| 02:58 ET | 300 | 218.58 |
| 03:00 ET | 3196 | 218.515 |
| 03:02 ET | 1830 | 218.49 |
| 03:03 ET | 1280 | 218.37 |
| 03:05 ET | 2509 | 218.265 |
| 03:07 ET | 1416 | 218.14 |
| 03:09 ET | 840 | 218.12 |
| 03:12 ET | 2177 | 218.11 |
| 03:14 ET | 100 | 218.085 |
| 03:16 ET | 1100 | 217.995 |
| 03:18 ET | 550 | 217.87 |
| 03:20 ET | 1754 | 217.89 |
| 03:21 ET | 1137 | 217.99 |
| 03:23 ET | 700 | 217.72 |
| 03:25 ET | 2802 | 217.97 |
| 03:27 ET | 400 | 217.915 |
| 03:30 ET | 1253 | 217.85 |
| 03:32 ET | 1400 | 217.535 |
| 03:34 ET | 4500 | 217.38 |
| 03:36 ET | 2645 | 217.66 |
| 03:38 ET | 1304 | 217.75 |
| 03:39 ET | 913 | 217.71 |
| 03:41 ET | 1732 | 217.54 |
| 03:43 ET | 615 | 217.81 |
| 03:45 ET | 2959 | 217.99 |
| 03:48 ET | 500 | 218.06 |
| 03:50 ET | 1265 | 218.04 |
| 03:52 ET | 3470 | 218.45 |
| 03:54 ET | 7099 | 218.785 |
| 03:56 ET | 4116 | 219.01 |
| 03:57 ET | 16159 | 219.63 |
| 03:59 ET | 12710 | 219.54 |
Jun 3, 2024
Press Release: PEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow JonesPEAK ROCK CAPITAL AFFILIATE COMPLETES PREVIOUSLY ANNOUNCED ACQUISITION OF HUFRIEDYGROUP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.7B | 39.5x | +9.33% |
Zimmer Biomet Holdings Inc | 22.3B | 23.5x | --- |
West Pharmaceutical Services Inc | 24.0B | 43.4x | +23.79% |
Align Technology Inc | 18.2B | 39.8x | +3.39% |
Cooper Companies Inc | 17.4B | 51.3x | +27.07% |
Avantor Inc | 14.4B | 55.4x | --- |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.4B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.82 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
