• LAST PRICE
    19.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0502%)
  • Bid / Lots
    19.7800/ 10
  • Ask / Lots
    19.9500/ 11
  • Open / Previous Close
    19.9600 / 19.9100
  • Day Range
    Low 19.8900
    High 20.0200
  • 52 Week Range
    Low 18.4300
    High 22.2900
  • Volume
    1,878,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.91
TimeVolumeSTWD
09:32 ET3708019.945
09:33 ET1535519.955
09:35 ET497019.95
09:37 ET650319.97
09:39 ET518119.98
09:42 ET1188619.975
09:44 ET298019.985
09:46 ET658119.99
09:48 ET270019.995
09:50 ET2463820.01
09:51 ET313920
09:53 ET359119.9989
09:55 ET224920
09:57 ET2731019.953625
10:00 ET152919.931
10:02 ET531019.93
10:04 ET587819.955
10:06 ET251719.945
10:08 ET214119.94
10:09 ET232819.9431
10:11 ET584719.925
10:13 ET96319.91
10:15 ET845019.915
10:18 ET290919.905
10:20 ET624319.91
10:22 ET800219.92
10:24 ET738119.905
10:26 ET331819.905
10:27 ET221019.9101
10:29 ET413519.89
10:31 ET321719.91
10:33 ET429119.91
10:36 ET175119.915
10:38 ET349219.9188
10:40 ET334319.93
10:42 ET292619.935
10:44 ET120019.93
10:45 ET94919.93
10:47 ET492019.935
10:49 ET259519.92
10:51 ET299819.92
10:54 ET281919.93
10:56 ET170019.925
10:58 ET506919.935
11:00 ET297019.93
11:02 ET320919.935
11:03 ET205619.935
11:05 ET133819.935
11:07 ET382719.95
11:09 ET5170319.935
11:12 ET150619.9362
11:14 ET1157819.9501
11:16 ET104819.945
11:18 ET73519.935
11:20 ET100019.935
11:21 ET156519.915
11:23 ET446519.935
11:25 ET371819.935
11:27 ET185819.925
11:30 ET218019.935
11:32 ET581619.95
11:34 ET305219.935
11:36 ET310419.955
11:38 ET393819.9779
11:39 ET382519.98
11:41 ET167619.98
11:43 ET5683919.98
11:45 ET719819.985
11:48 ET159019.9891
11:50 ET1513620.005
11:52 ET282219.9907
11:54 ET172020.005
11:56 ET41120.005
11:57 ET188720.015
11:59 ET20020.01
12:01 ET151320.015
12:03 ET149620.01
12:06 ET3100520.0146
12:08 ET10320.015
12:10 ET71720.0111
12:12 ET299220.01
12:14 ET134820.02
12:15 ET70020.015
12:17 ET168420.015
12:19 ET750120.02
12:21 ET238620.015
12:24 ET1103720.0001
12:26 ET295020.005
12:28 ET609520.005
12:30 ET364919.995
12:32 ET690419.99
12:33 ET297619.99
12:35 ET125519.9744
12:37 ET358719.97
12:39 ET20019.97
12:42 ET118519.962
12:44 ET261619.965
12:46 ET524819.9701
12:48 ET70019.965
12:50 ET77819.965
12:51 ET220519.975
12:53 ET261519.975
12:55 ET227419.965
12:57 ET896819.9555
01:00 ET128619.96
01:02 ET130919.96
01:04 ET245119.965
01:06 ET122519.96
01:08 ET69919.955
01:09 ET203519.96
01:11 ET374919.96
01:13 ET292919.965
01:15 ET50019.965
01:18 ET390919.965
01:20 ET177819.963397
01:22 ET60019.955
01:24 ET909919.955
01:26 ET355119.95
01:27 ET190019.9601
01:29 ET206119.955
01:31 ET450819.96
01:33 ET20019.97
01:36 ET210019.98
01:38 ET15819.98
01:40 ET240019.985
01:42 ET446219.975
01:44 ET202519.9721
01:45 ET70019.97
01:47 ET342419.975
01:49 ET80719.975
01:51 ET94019.965
01:54 ET282019.97
01:56 ET311619.965
01:58 ET307319.975
02:00 ET120419.9797
02:02 ET67819.965
02:03 ET130019.965
02:05 ET164419.97
02:07 ET357619.965
02:09 ET20019.96
02:12 ET258619.965
02:16 ET479919.965
02:18 ET222519.96
02:20 ET241619.965
02:21 ET288119.965
02:23 ET240019.9682
02:25 ET162419.96
02:27 ET853119.975
02:30 ET621719.975
02:32 ET314919.99
02:34 ET286619.98
02:36 ET267919.97
02:38 ET409119.98
02:39 ET349619.975
02:41 ET788719.97
02:43 ET20019.975
02:45 ET609519.975
02:48 ET185319.985
02:50 ET70519.985
02:52 ET198319.9899
02:54 ET948419.985
02:56 ET270119.98
02:57 ET378119.985
02:59 ET68719.985
03:01 ET504819.975
03:03 ET612419.98
03:06 ET867319.9599
03:08 ET1280419.955
03:10 ET93619.945
03:12 ET237019.9401
03:14 ET921119.955
03:15 ET277419.95
03:17 ET300319.94
03:19 ET567319.9381
03:21 ET927919.95
03:24 ET277619.945
03:26 ET300319.945
03:28 ET320019.945
03:30 ET215619.94
03:32 ET2505819.94
03:33 ET937819.94
03:35 ET218319.935
03:37 ET1425019.94
03:39 ET666319.9109
03:42 ET407919.9121
03:44 ET1881019.91
03:46 ET645819.9075
03:48 ET1750319.92
03:50 ET1182319.9
03:51 ET4703919.925
03:53 ET1786719.94
03:55 ET778719.935
03:57 ET2024719.935
04:00 ET53263219.92
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTWD
Starwood Property Trust Inc
6.7B
16.8x
-5.46%
United StatesCOOP
Mr Cooper Group Inc
6.3B
12.8x
-8.25%
United StatesSLM
SLM Corp
5.3B
9.4x
+21.02%
United StatesCACC
Credit Acceptance Corp
5.6B
31.8x
-5.63%
United StatesAGNC
AGNC Investment Corp
8.6B
6.8x
-24.51%
United StatesUWMC
UWM Holdings Corp
9.6B
-26.6x
---
As of 2024-11-22

Company Information

Starwood Property Trust, Inc. is a real estate investment trust. The Company's segments include Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. Commercial and Residential Lending segment is engaged in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities, residential mortgage-backed securities and other real estate and real estate-related debt investments in the United States, Europe and Australia. Infrastructure Lending segment is engaged in originating, acquiring, financing and managing infrastructure debt investments. Property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties. Investing and Servicing segment includes a servicing business in the United States; an investment business, and a mortgage loan business.

Contact Information

Headquarters
591 W Putnam AveGREENWICH, CT, United States 06830-6005
Phone
203-422-7700
Fax
203-422-7784

Executives

Chairman of the Board, Chief Executive Officer
Barry Sternlicht
President
Jeffrey Dimodica
Chief Financial Officer, Chief Accounting Officer, Treasurer, Principal Financial Officer
Rina Paniry
Lead Non-Executive Independent Director
Richard Bronson
Director
Jeffrey Dishner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
9.64%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
16.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.