Sun Communities IncNYSE:SUI
- LAST PRICE126.9000
- TODAY'S CHANGE (%)1.5800 (1.2608%)
- Bid / Lots126.8200/ 6
- Ask / Lots126.9800/ 4
- Open / Previous Close125.4400 / 125.3200
- Day Range
- 52 Week Range
- Volume629,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUI |
|---|---|---|
| 09:32 ET | 9412 | 125.68 |
| 09:33 ET | 200 | 125.715 |
| 09:35 ET | 1709 | 125.04 |
| 09:37 ET | 2445 | 124.97 |
| 09:39 ET | 1100 | 124.955 |
| 09:42 ET | 900 | 124.93 |
| 09:44 ET | 6090 | 125.245 |
| 09:46 ET | 200 | 125.51 |
| 09:48 ET | 6461 | 125.37 |
| 09:50 ET | 9410 | 125.63 |
| 09:51 ET | 17060 | 125.725 |
| 09:53 ET | 1700 | 126.17 |
| 09:55 ET | 3134 | 126.38 |
| 09:57 ET | 1670 | 126.35 |
| 10:00 ET | 1317 | 126.47 |
| 10:02 ET | 2640 | 126.68 |
| 10:04 ET | 4809 | 127 |
| 10:06 ET | 1253 | 126.905 |
| 10:08 ET | 6433 | 127 |
| 10:09 ET | 3485 | 126.7681 |
| 10:11 ET | 1400 | 126.91 |
| 10:13 ET | 1730 | 127.0022 |
| 10:15 ET | 14860 | 126.635 |
| 10:18 ET | 400 | 126.64 |
| 10:20 ET | 1200 | 126.61 |
| 10:22 ET | 500 | 126.5 |
| 10:24 ET | 3500 | 126.395 |
| 10:26 ET | 500 | 126.59 |
| 10:27 ET | 1572 | 126.725 |
| 10:31 ET | 2200 | 126.445 |
| 10:33 ET | 2430 | 126.2 |
| 10:36 ET | 330 | 126.17 |
| 10:38 ET | 2158 | 126.29 |
| 10:40 ET | 2813 | 126.37 |
| 10:42 ET | 1150 | 126.43 |
| 10:44 ET | 7023 | 126.92 |
| 10:45 ET | 10622 | 127.29 |
| 10:47 ET | 11460 | 127.08 |
| 10:51 ET | 3201 | 127.08 |
| 10:54 ET | 4120 | 127.01 |
| 10:56 ET | 500 | 127.17 |
| 10:58 ET | 100 | 127.005 |
| 11:00 ET | 400 | 127.01 |
| 11:02 ET | 1804 | 127.125 |
| 11:03 ET | 2500 | 127.075 |
| 11:05 ET | 3627 | 127.2 |
| 11:07 ET | 3038 | 127.33 |
| 11:09 ET | 2018 | 127.52 |
| 11:12 ET | 417 | 127.475 |
| 11:14 ET | 4100 | 127.56 |
| 11:16 ET | 546 | 127.5 |
| 11:18 ET | 2612 | 127.59 |
| 11:20 ET | 2046 | 127.65 |
| 11:23 ET | 2979 | 127.74 |
| 11:25 ET | 2392 | 127.725 |
| 11:27 ET | 13069 | 128.17 |
| 11:30 ET | 1304 | 128.19 |
| 11:32 ET | 27506 | 128.11 |
| 11:34 ET | 1600 | 128.115 |
| 11:36 ET | 600 | 128.12 |
| 11:38 ET | 2005 | 128 |
| 11:39 ET | 1297 | 127.86 |
| 11:41 ET | 4890 | 127.835 |
| 11:43 ET | 370 | 127.83 |
| 11:45 ET | 400 | 127.815 |
| 11:48 ET | 400 | 127.81 |
| 11:50 ET | 400 | 127.81 |
| 11:52 ET | 800 | 127.83 |
| 11:54 ET | 1321 | 127.785 |
| 11:56 ET | 2118 | 127.93 |
| 11:57 ET | 1485 | 127.805 |
| 11:59 ET | 500 | 127.805 |
| 12:01 ET | 1521 | 127.805 |
| 12:03 ET | 1100 | 127.8175 |
| 12:06 ET | 4343 | 127.96 |
| 12:08 ET | 700 | 127.96 |
| 12:10 ET | 800 | 127.86 |
| 12:12 ET | 800 | 127.825 |
| 12:14 ET | 500 | 127.835 |
| 12:15 ET | 1013 | 127.82 |
| 12:17 ET | 1470 | 127.825 |
| 12:19 ET | 3760 | 127.845 |
| 12:21 ET | 2691 | 127.785 |
| 12:24 ET | 5961 | 127.815 |
| 12:26 ET | 3944 | 127.89 |
| 12:28 ET | 3047 | 127.9 |
| 12:30 ET | 300 | 127.98 |
| 12:32 ET | 100 | 127.885 |
| 12:33 ET | 1671 | 127.89 |
| 12:35 ET | 400 | 127.885 |
| 12:37 ET | 10184 | 127.43 |
| 12:39 ET | 2039 | 127.4 |
| 12:42 ET | 1500 | 127.28 |
| 12:44 ET | 400 | 127.2 |
| 12:46 ET | 4412 | 127.36 |
| 12:48 ET | 1400 | 127.43 |
| 12:50 ET | 300 | 127.37 |
| 12:51 ET | 1600 | 127.305 |
| 12:53 ET | 2810 | 127.305 |
| 12:55 ET | 1400 | 127.305 |
| 12:57 ET | 2959 | 127.285 |
| 01:00 ET | 1518 | 127.285 |
| 01:02 ET | 2000 | 127.265 |
| 01:04 ET | 5205 | 127.53 |
| 01:06 ET | 1550 | 127.57 |
| 01:08 ET | 200 | 127.485 |
| 01:09 ET | 1100 | 127.435 |
| 01:11 ET | 1737 | 127.56 |
| 01:13 ET | 200 | 127.44 |
| 01:15 ET | 500 | 127.48 |
| 01:18 ET | 1314 | 127.5 |
| 01:20 ET | 100 | 127.41 |
| 01:22 ET | 1525 | 127.31 |
| 01:24 ET | 1615 | 127.325 |
| 01:26 ET | 700 | 127.3 |
| 01:27 ET | 2000 | 127.22 |
| 01:29 ET | 1082 | 127.185 |
| 01:31 ET | 6674 | 127.14 |
| 01:33 ET | 1400 | 127.13 |
| 01:36 ET | 702 | 127.115 |
| 01:38 ET | 2088 | 127.19 |
| 01:40 ET | 185 | 127.14 |
| 01:42 ET | 1224 | 127.15 |
| 01:44 ET | 2900 | 127.17 |
| 01:45 ET | 2551 | 127.175 |
| 01:47 ET | 200 | 127.175 |
| 01:49 ET | 400 | 127.175 |
| 01:51 ET | 1085 | 127.27 |
| 01:54 ET | 400 | 127.175 |
| 01:56 ET | 1862 | 127.175 |
| 01:58 ET | 410 | 127.18 |
| 02:00 ET | 500 | 127.18 |
| 02:02 ET | 1364 | 127.185 |
| 02:03 ET | 500 | 127.065 |
| 02:05 ET | 1180 | 127.07 |
| 02:07 ET | 820 | 127.02 |
| 02:09 ET | 4543 | 127.09 |
| 02:14 ET | 900 | 127.075 |
| 02:16 ET | 3951 | 126.67 |
| 02:18 ET | 2190 | 126.685 |
| 02:20 ET | 700 | 126.685 |
| 02:21 ET | 1227 | 126.665 |
| 02:23 ET | 3229 | 126.87 |
| 02:25 ET | 3000 | 126.82 |
| 02:27 ET | 1501 | 126.95 |
| 02:30 ET | 1400 | 127.14 |
| 02:32 ET | 800 | 127.12 |
| 02:34 ET | 812 | 127.125 |
| 02:36 ET | 981 | 127.125 |
| 02:38 ET | 800 | 127.12 |
| 02:39 ET | 600 | 127 |
| 02:41 ET | 3100 | 126.835 |
| 02:43 ET | 3799 | 126.84 |
| 02:45 ET | 1368 | 126.835 |
| 02:48 ET | 100 | 126.83 |
| 02:50 ET | 3720 | 126.97 |
| 02:52 ET | 976 | 127.06 |
| 02:54 ET | 4245 | 127.04 |
| 02:56 ET | 2252 | 127.19 |
| 02:57 ET | 1000 | 127.14 |
| 02:59 ET | 1484 | 127.095 |
| 03:01 ET | 755 | 127.14 |
| 03:03 ET | 2100 | 127.04 |
| 03:06 ET | 840 | 127.02 |
| 03:08 ET | 100 | 127.055 |
| 03:10 ET | 1700 | 126.955 |
| 03:12 ET | 2408 | 126.9 |
| 03:14 ET | 1550 | 126.91 |
| 03:15 ET | 1150 | 126.855 |
| 03:17 ET | 2163 | 126.94 |
| 03:19 ET | 2700 | 127 |
| 03:21 ET | 2100 | 126.9 |
Today
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sun Communities, Inc. - SUI, from 11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 8, 2024
An Investigation Has Commenced on Behalf of Sun Communities, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your SUI Losses, from 12:32PM ET on Friday Nov 08, 2024 by Dow Jones
12:32PM ET on Friday Nov 08, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sun Communities, Inc. - SUI, from 12:04PM ET on Friday Nov 08, 2024 by Dow Jones
12:04PM ET on Friday Nov 08, 2024 by Dow JonesLost Money on Sun Communities, Inc. (SUI)? Contact Levi & Korsinsky Regarding an Ongoing Investigation, from 7:32AM ET on Friday Nov 08, 2024 by Dow Jones
7:32AM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Communities Inc | 16.0B | -126.1x | --- |
BXP Inc | 13.1B | 35.5x | -20.03% |
Alexandria Real Estate Equities Inc | 19.9B | 67.9x | -31.25% |
Invitation Homes Inc | 20.6B | 47.1x | --- |
SBA Communications Corp | 24.1B | 34.7x | +66.94% |
Mid-America Apartment Communities Inc | 18.6B | 36.1x | +19.58% |
Company Information
Sun Communities, Inc. is a fully integrated real estate investment trust (REIT). The Company owns manufactured housing (MH) and recreational vehicle (RV) communities and marinas in the United States, the United Kingdom, and Canada. The Company operates through four segments: MH communities, RV communities, Marinas, and communities in the United Kingdom (UK). The MH communities segment offers affordable housing to individuals and families, while also providing certain amenities. The RV communities offers affordable vacation opportunities to individuals and families with various amenities. The Marinas offers wet slip and dry storage space leases, end-to-end services, fuel sales and other amenities. The UK segment owns, operates, develops, or has an interest in, a portfolio of communities, referred to as holiday parks, and is in the business of acquiring, operating, and developing communities in the United Kingdom. The Company owns and operates portfolio of 665 developed properties.
Contact Information
- Headquarters
- 27777 Franklin Road, Suite 300SOUTHFIELD, MI, United States 48034
- Phone
- 248-208-2500
- Fax
- 248-932-3072
Executives
- President
- John Mclaren
- Executive Vice President, Chief Financial Officer, Treasurer, Secretary
- Fernando Castro-Caratini
- Chief Executive Officer - Safe Harbor
- Baxter Underwood
- Executive Vice President, Chief Operating Officer
- Bruce Thelen
- Executive Vice President, Chief Administrative Officer
- Marc Farrugia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.96% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -126.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
