Silvercorp Metals IncNYSE American:SVMView on Canadian Exchange
- LAST PRICE4.0900
- TODAY'S CHANGE (%)0.1300 (3.2828%)
- Bid / Lots4.1000/ 53
- Ask / Lots4.1500/ 50
- Open / Previous Close4.0300 / 3.9600
- Day Range
- 52 Week Range
- Volume2,698,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVM |
|---|---|---|
| 09:32 ET | 132324 | 4.06 |
| 09:34 ET | 38885 | 4.03 |
| 09:36 ET | 49295 | 3.97 |
| 09:38 ET | 97872 | 3.95 |
| 09:39 ET | 52101 | 4.0099 |
| 09:41 ET | 26355 | 4.01 |
| 09:43 ET | 10650 | 4.0201 |
| 09:45 ET | 29487 | 4.035 |
| 09:48 ET | 65669 | 3.995 |
| 09:50 ET | 16650 | 3.98 |
| 09:52 ET | 20550 | 4.015 |
| 09:54 ET | 3750 | 4.015 |
| 09:56 ET | 31400 | 4.04 |
| 09:57 ET | 8273 | 4.0403 |
| 09:59 ET | 13751 | 4.06 |
| 10:01 ET | 31027 | 4.0854 |
| 10:03 ET | 25882 | 4.07 |
| 10:06 ET | 5023 | 4.055 |
| 10:08 ET | 11272 | 4.0692 |
| 10:10 ET | 32610 | 4.068 |
| 10:12 ET | 41414 | 4.05 |
| 10:14 ET | 31577 | 4.0655 |
| 10:15 ET | 5625 | 4.07 |
| 10:17 ET | 14307 | 4.0509 |
| 10:19 ET | 21134 | 4.035 |
| 10:21 ET | 15826 | 4.0309 |
| 10:24 ET | 5946 | 4.035 |
| 10:26 ET | 28031 | 4.055 |
| 10:28 ET | 8557 | 4.055 |
| 10:30 ET | 29770 | 4.045 |
| 10:32 ET | 4272 | 4.045 |
| 10:33 ET | 4342 | 4.06 |
| 10:35 ET | 32201 | 4.065 |
| 10:37 ET | 13581 | 4.055 |
| 10:39 ET | 11413 | 4.06 |
| 10:42 ET | 6388 | 4.065 |
| 10:44 ET | 2650 | 4.061 |
| 10:46 ET | 21926 | 4.08 |
| 10:48 ET | 324 | 4.085 |
| 10:50 ET | 17539 | 4.0893 |
| 10:51 ET | 14078 | 4.08 |
| 10:53 ET | 9182 | 4.0854 |
| 10:55 ET | 3449 | 4.0855 |
| 10:57 ET | 5800 | 4.0901 |
| 11:00 ET | 6452 | 4.095 |
| 11:02 ET | 15239 | 4.1 |
| 11:04 ET | 3600 | 4.095 |
| 11:06 ET | 3600 | 4.0946 |
| 11:08 ET | 29700 | 4.1186 |
| 11:09 ET | 2700 | 4.115 |
| 11:11 ET | 63954 | 4.1262 |
| 11:13 ET | 1581 | 4.12 |
| 11:15 ET | 5255 | 4.12 |
| 11:18 ET | 3135 | 4.1208 |
| 11:20 ET | 11885 | 4.13 |
| 11:22 ET | 22102 | 4.135 |
| 11:24 ET | 33959 | 4.145 |
| 11:26 ET | 20687 | 4.135 |
| 11:27 ET | 2709 | 4.1399 |
| 11:29 ET | 18200 | 4.135 |
| 11:31 ET | 14594 | 4.135 |
| 11:33 ET | 16070 | 4.1347 |
| 11:36 ET | 30687 | 4.105 |
| 11:38 ET | 15541 | 4.1 |
| 11:40 ET | 12069 | 4.0914 |
| 11:42 ET | 11443 | 4.095 |
| 11:44 ET | 14447 | 4.1092 |
| 11:45 ET | 7651 | 4.1099 |
| 11:47 ET | 13550 | 4.1199 |
| 11:49 ET | 5900 | 4.135 |
| 11:51 ET | 13793 | 4.12 |
| 11:54 ET | 10259 | 4.115 |
| 11:56 ET | 12861 | 4.1099 |
| 11:58 ET | 15101 | 4.12 |
| 12:00 ET | 2514 | 4.13 |
| 12:02 ET | 14033 | 4.1288 |
| 12:03 ET | 7888 | 4.1306 |
| 12:05 ET | 7641 | 4.1388 |
| 12:07 ET | 5678 | 4.13 |
| 12:09 ET | 12396 | 4.145 |
| 12:12 ET | 3749 | 4.1401 |
| 12:14 ET | 2761 | 4.145 |
| 12:16 ET | 100 | 4.15 |
| 12:18 ET | 8438 | 4.131 |
| 12:20 ET | 8338 | 4.12 |
| 12:21 ET | 26177 | 4.1198 |
| 12:23 ET | 1794 | 4.1101 |
| 12:25 ET | 1450 | 4.11 |
| 12:27 ET | 6801 | 4.1122 |
| 12:30 ET | 1250 | 4.115 |
| 12:32 ET | 1100 | 4.12 |
| 12:34 ET | 1306 | 4.1188 |
| 12:36 ET | 1399 | 4.11 |
| 12:38 ET | 19768 | 4.1094 |
| 12:39 ET | 800 | 4.105 |
| 12:41 ET | 100 | 4.11 |
| 12:43 ET | 6402 | 4.115 |
| 12:45 ET | 7928 | 4.1085 |
| 12:48 ET | 1890 | 4.1 |
| 12:50 ET | 1000 | 4.1 |
| 12:52 ET | 6854 | 4.0857 |
| 12:54 ET | 5038 | 4.09 |
| 12:56 ET | 6215 | 4.085 |
| 12:57 ET | 7717 | 4.08 |
| 12:59 ET | 775 | 4.08 |
| 01:01 ET | 4864 | 4.08 |
| 01:03 ET | 2786 | 4.085 |
| 01:06 ET | 2233 | 4.085 |
| 01:08 ET | 7818 | 4.085 |
| 01:10 ET | 18718 | 4.108 |
| 01:12 ET | 1000 | 4.1 |
| 01:14 ET | 1139 | 4.105 |
| 01:15 ET | 12800 | 4.1 |
| 01:17 ET | 7650 | 4.11 |
| 01:19 ET | 2395 | 4.1016 |
| 01:21 ET | 254 | 4.1094 |
| 01:24 ET | 11100 | 4.1015 |
| 01:26 ET | 6612 | 4.1145 |
| 01:28 ET | 2819 | 4.1101 |
| 01:30 ET | 34764 | 4.12 |
| 01:32 ET | 5400 | 4.1201 |
| 01:33 ET | 7038 | 4.12 |
| 01:35 ET | 10445 | 4.11 |
| 01:37 ET | 500 | 4.11 |
| 01:39 ET | 7060 | 4.11 |
| 01:42 ET | 500 | 4.1198 |
| 01:44 ET | 5869 | 4.12 |
| 01:46 ET | 6938 | 4.12 |
| 01:48 ET | 16154 | 4.13 |
| 01:50 ET | 1300 | 4.13 |
| 01:51 ET | 858 | 4.13 |
| 01:53 ET | 650 | 4.12 |
| 01:55 ET | 700 | 4.12 |
| 01:57 ET | 1700 | 4.1289 |
| 02:00 ET | 1768 | 4.13 |
| 02:02 ET | 7075 | 4.12 |
| 02:04 ET | 6539 | 4.12 |
| 02:06 ET | 6155 | 4.11 |
| 02:08 ET | 1700 | 4.1 |
| 02:09 ET | 14978 | 4.09 |
| 02:11 ET | 850 | 4.095 |
| 02:13 ET | 13731 | 4.1 |
| 02:15 ET | 5335 | 4.105 |
| 02:18 ET | 6442 | 4.09 |
| 02:20 ET | 5406 | 4.095 |
| 02:22 ET | 18800 | 4.086 |
| 02:24 ET | 7657 | 4.08 |
| 02:26 ET | 1700 | 4.08 |
| 02:27 ET | 25162 | 4.09 |
| 02:29 ET | 15539 | 4.0999 |
| 02:31 ET | 4900 | 4.09 |
| 02:33 ET | 4706 | 4.09 |
| 02:36 ET | 3611 | 4.09 |
| 02:38 ET | 1755 | 4.095 |
| 02:40 ET | 7160 | 4.095 |
| 02:42 ET | 2100 | 4.09 |
| 02:44 ET | 10495 | 4.095 |
| 02:45 ET | 5153 | 4.09 |
| 02:47 ET | 3400 | 4.09 |
| 02:49 ET | 3443 | 4.09 |
| 02:51 ET | 700 | 4.09 |
| 02:54 ET | 18069 | 4.08 |
| 02:56 ET | 4175 | 4.08 |
| 02:58 ET | 5788 | 4.072 |
| 03:00 ET | 3829 | 4.075 |
| 03:02 ET | 4220 | 4.07 |
| 03:03 ET | 3261 | 4.07 |
| 03:05 ET | 10826 | 4.07 |
| 03:07 ET | 23341 | 4.085 |
| 03:09 ET | 984 | 4.081 |
| 03:12 ET | 12704 | 4.075 |
| 03:14 ET | 36504 | 4.07 |
| 03:16 ET | 2200 | 4.07 |
| 03:18 ET | 950 | 4.07 |
| 03:20 ET | 7166 | 4.07 |
| 03:21 ET | 700 | 4.06 |
| 03:23 ET | 11397 | 4.05 |
| 03:25 ET | 2185 | 4.05 |
| 03:27 ET | 800 | 4.05 |
| 03:30 ET | 4250 | 4.05 |
| 03:32 ET | 49269 | 4.075 |
| 03:34 ET | 10371 | 4.075 |
| 03:36 ET | 23723 | 4.07 |
| 03:38 ET | 9306 | 4.075 |
| 03:39 ET | 6155 | 4.0701 |
| 03:41 ET | 38227 | 4.07 |
| 03:43 ET | 5600 | 4.075 |
| 03:45 ET | 25640 | 4.078 |
| 03:48 ET | 2873 | 4.07 |
| 03:50 ET | 3229 | 4.07 |
| 03:52 ET | 5512 | 4.07 |
| 03:54 ET | 15281 | 4.07 |
| 03:56 ET | 23660 | 4.07 |
| 03:57 ET | 31199 | 4.09 |
| 03:59 ET | 58161 | 4.09 |
Apr 26, 2024
DJ Silvercorp Metals to Acquire Adventus Mining in C$200M Transaction, from 6:23AM ET on Friday Apr 26, 2024 by Dow Jones
6:23AM ET on Friday Apr 26, 2024 by Dow JonesPress Release: SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT, from 5:35AM ET on Friday Apr 26, 2024 by Dow Jones
5:35AM ET on Friday Apr 26, 2024 by Dow JonesSILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT, from 4:58AM ET on Friday Apr 26, 2024 by Dow Jones
4:58AM ET on Friday Apr 26, 2024 by Dow JonesPress Release: SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT, from 4:58AM ET on Friday Apr 26, 2024 by Dow Jones
4:58AM ET on Friday Apr 26, 2024 by Dow JonesPress Release: SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT, from 4:58AM ET on Friday Apr 26, 2024 by Dow Jones
4:58AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silvercorp Metals Inc | 951.4M | 23.7x | -15.93% |
Endeavour Silver Corp | 927.2M | -485.3x | --- |
Centrus Energy Corp | 745.6M | 11.2x | --- |
Harmony Gold Mining Company Ltd | 6.2B | 12.8x | --- |
Caledonia Mining Corporation PLC | 212.9M | -44.5x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
Company Information
Silvercorp Metals Inc. is a mining company. The Company is engaged in producing silver, gold, lead, and zinc with a long history of profitability and growth potential. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The Company’s operations include Ying Mining District, GC Mine and BYP Mine. Its Ying operation is located approximately 240 kilometers (km) west-southwest of Zhengzhou, the capital city of Henan Province, China, and 145 km southwest of Luoyang. The flagship Ying operations consist of seven underground mines, including SGX, HZG, HPG, TLP, LME, LMW and DCG and two processing plants (combined 2,600 tpd capacity) The GC mine is located approximately 200 km west of Guangzhou, the capital city of Guangdong Province, China. The BYP Mine is located approximately 220 km southwest of Changsha, the capital city of Hunan Province, China. It also operates two sulphide flotation plants at Ying with a total design capacity of 2,600 tpd.
Contact Information
- Headquarters
- Suite 1750, 1066 W. Hastings StreetVANCOUVER, BC, Canada V6E 3X1
- Phone
- 604-669-9397
- Fax
- 604-669-9387
Executives
- Chairman of the Board, Chief Executive Officer
- Rui Feng
- Chief Financial Officer
- Derek Liu
- Vice President
- Lon Shaver
- General Manager of China Operations
- Lichang Peng
- Deputy General Manager of China Operations
- Song Hong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $699.1M |
|---|---|
Revenue (TTM) | $206.7M |
Shares Outstanding | 177.6M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 0.0250 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-15-23 |
Beta | 1.30 |
EPS | $0.17 |
Book Value | $2.77 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 26.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
