Southwestern Energy CoNYSE:SWN
- LAST PRICE6.7950
- TODAY'S CHANGE (%)-0.1150 (-1.6643%)
- Bid / Lots6.7900/ 570
- Ask / Lots6.8000/ 497
- Open / Previous Close6.8200 / 6.9100
- Day Range
- 52 Week Range
- Volume12,461,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWN |
|---|---|---|
| 09:32 ET | 172569 | 6.8201 |
| 09:34 ET | 40952 | 6.82 |
| 09:36 ET | 83955 | 6.865 |
| 09:38 ET | 82713 | 6.845 |
| 09:39 ET | 59181 | 6.825 |
| 09:41 ET | 85243 | 6.8699 |
| 09:43 ET | 31287 | 6.885 |
| 09:45 ET | 37936 | 6.855 |
| 09:48 ET | 53660 | 6.82 |
| 09:50 ET | 23454 | 6.81 |
| 09:52 ET | 74113 | 6.805 |
| 09:54 ET | 44713 | 6.82 |
| 09:56 ET | 27918 | 6.815 |
| 09:57 ET | 16661 | 6.815 |
| 09:59 ET | 47153 | 6.815 |
| 10:01 ET | 66380 | 6.815 |
| 10:03 ET | 57913 | 6.805 |
| 10:06 ET | 29651 | 6.79 |
| 10:08 ET | 85616 | 6.795 |
| 10:10 ET | 51468 | 6.7901 |
| 10:12 ET | 109549 | 6.7901 |
| 10:14 ET | 85549 | 6.7968 |
| 10:15 ET | 41274 | 6.795 |
| 10:17 ET | 72601 | 6.795 |
| 10:19 ET | 55280 | 6.8001 |
| 10:21 ET | 28440 | 6.795 |
| 10:24 ET | 34859 | 6.785 |
| 10:26 ET | 5279 | 6.785 |
| 10:28 ET | 89343 | 6.785 |
| 10:30 ET | 247459 | 6.795 |
| 10:32 ET | 127511 | 6.79 |
| 10:33 ET | 102536 | 6.8 |
| 10:35 ET | 72519 | 6.785 |
| 10:37 ET | 34192 | 6.7749 |
| 10:39 ET | 30036 | 6.79 |
| 10:42 ET | 30147 | 6.78 |
| 10:44 ET | 148833 | 6.785 |
| 10:46 ET | 57954 | 6.795 |
| 10:48 ET | 137288 | 6.81 |
| 10:50 ET | 40604 | 6.8001 |
| 10:51 ET | 90793 | 6.805 |
| 10:53 ET | 28626 | 6.8001 |
| 10:55 ET | 137369 | 6.815 |
| 10:57 ET | 40205 | 6.81 |
| 11:00 ET | 14884 | 6.81 |
| 11:02 ET | 188863 | 6.815 |
| 11:04 ET | 184580 | 6.8201 |
| 11:06 ET | 9008 | 6.825 |
| 11:08 ET | 108187 | 6.82 |
| 11:09 ET | 2389 | 6.825 |
| 11:11 ET | 20974 | 6.815 |
| 11:13 ET | 87934 | 6.815 |
| 11:15 ET | 34863 | 6.805 |
| 11:18 ET | 114228 | 6.805 |
| 11:20 ET | 143002 | 6.8105 |
| 11:22 ET | 17599 | 6.82 |
| 11:24 ET | 227463 | 6.81 |
| 11:26 ET | 56392 | 6.8099 |
| 11:27 ET | 15115 | 6.8001 |
| 11:29 ET | 181764 | 6.795 |
| 11:31 ET | 21530 | 6.7901 |
| 11:33 ET | 16137 | 6.795 |
| 11:36 ET | 79656 | 6.785 |
| 11:38 ET | 50275 | 6.78 |
| 11:40 ET | 21000 | 6.775 |
| 11:42 ET | 23994 | 6.775 |
| 11:44 ET | 75975 | 6.775 |
| 11:45 ET | 123284 | 6.77 |
| 11:47 ET | 216644 | 6.7795 |
| 11:49 ET | 143973 | 6.775 |
| 11:51 ET | 64532 | 6.7729 |
| 11:54 ET | 8776 | 6.775 |
| 11:56 ET | 58297 | 6.765 |
| 11:58 ET | 30703 | 6.755 |
| 12:00 ET | 102081 | 6.76 |
| 12:02 ET | 79077 | 6.755 |
| 12:03 ET | 68693 | 6.75 |
| 12:05 ET | 350999 | 6.745 |
| 12:07 ET | 56407 | 6.745 |
| 12:09 ET | 87338 | 6.75 |
| 12:12 ET | 8969 | 6.755 |
| 12:14 ET | 2900 | 6.76 |
| 12:16 ET | 68636 | 6.755 |
| 12:18 ET | 4774 | 6.755 |
| 12:20 ET | 17769 | 6.755 |
| 12:21 ET | 18794 | 6.755 |
| 12:23 ET | 814 | 6.755 |
| 12:25 ET | 2671 | 6.755 |
| 12:27 ET | 55296 | 6.77 |
| 12:30 ET | 55515 | 6.755 |
| 12:32 ET | 70028 | 6.745 |
| 12:34 ET | 15931 | 6.745 |
| 12:36 ET | 174895 | 6.75 |
| 12:38 ET | 47972 | 6.755 |
| 12:39 ET | 37465 | 6.745 |
| 12:41 ET | 65378 | 6.75 |
| 12:43 ET | 54039 | 6.7543 |
| 12:45 ET | 138222 | 6.755 |
| 12:48 ET | 13694 | 6.7503 |
| 12:50 ET | 4399 | 6.7542 |
| 12:52 ET | 2837 | 6.755 |
| 12:54 ET | 11806 | 6.755 |
| 12:56 ET | 14865 | 6.75 |
| 12:57 ET | 8426 | 6.75 |
| 12:59 ET | 6649 | 6.75 |
| 01:01 ET | 113723 | 6.735 |
| 01:03 ET | 85071 | 6.745 |
| 01:06 ET | 18220 | 6.7401 |
| 01:08 ET | 57345 | 6.735 |
| 01:10 ET | 177220 | 6.735 |
| 01:12 ET | 3742 | 6.735 |
| 01:14 ET | 65445 | 6.73 |
| 01:15 ET | 3254 | 6.74 |
| 01:17 ET | 10408 | 6.735 |
| 01:19 ET | 9577 | 6.735 |
| 01:21 ET | 31341 | 6.73 |
| 01:24 ET | 4423 | 6.735 |
| 01:26 ET | 4099 | 6.735 |
| 01:28 ET | 38814 | 6.735 |
| 01:30 ET | 19572 | 6.74 |
| 01:32 ET | 18670 | 6.735 |
| 01:33 ET | 79248 | 6.73 |
| 01:35 ET | 33484 | 6.735 |
| 01:37 ET | 65983 | 6.725 |
| 01:39 ET | 217457 | 6.7301 |
| 01:42 ET | 12574 | 6.735 |
| 01:44 ET | 129086 | 6.735 |
| 01:46 ET | 28184 | 6.745 |
| 01:48 ET | 73053 | 6.73 |
| 01:50 ET | 26607 | 6.735 |
| 01:51 ET | 3148 | 6.735 |
| 01:53 ET | 11724 | 6.735 |
| 01:55 ET | 13622 | 6.735 |
| 01:57 ET | 8075 | 6.735 |
| 02:00 ET | 3017 | 6.735 |
| 02:02 ET | 77787 | 6.72 |
| 02:04 ET | 28287 | 6.72 |
| 02:06 ET | 130500 | 6.715 |
| 02:08 ET | 45554 | 6.71 |
| 02:09 ET | 12876 | 6.715 |
| 02:11 ET | 2940 | 6.715 |
| 02:13 ET | 2851 | 6.71 |
| 02:15 ET | 14265 | 6.7075 |
| 02:18 ET | 97138 | 6.705 |
| 02:20 ET | 1200 | 6.705 |
| 02:22 ET | 42275 | 6.7001 |
| 02:24 ET | 17432 | 6.705 |
| 02:26 ET | 19733 | 6.71 |
| 02:27 ET | 45596 | 6.705 |
| 02:29 ET | 115338 | 6.705 |
| 02:31 ET | 18817 | 6.7 |
| 02:33 ET | 7647 | 6.705 |
| 02:36 ET | 155017 | 6.71 |
| 02:38 ET | 20671 | 6.715 |
| 02:40 ET | 2141 | 6.715 |
| 02:42 ET | 4445 | 6.715 |
| 02:44 ET | 32695 | 6.715 |
| 02:45 ET | 4800 | 6.715 |
| 02:47 ET | 31016 | 6.725 |
| 02:49 ET | 7804 | 6.725 |
| 02:51 ET | 12561 | 6.725 |
| 02:54 ET | 3778 | 6.72 |
| 02:56 ET | 36238 | 6.72 |
| 02:58 ET | 25683 | 6.71 |
| 03:00 ET | 30450 | 6.73 |
| 03:02 ET | 3975 | 6.725 |
| 03:03 ET | 5058 | 6.73 |
| 03:05 ET | 3409 | 6.725 |
| 03:07 ET | 3343 | 6.725 |
| 03:09 ET | 4828 | 6.725 |
| 03:12 ET | 40071 | 6.73 |
| 03:14 ET | 47864 | 6.74 |
| 03:16 ET | 1494 | 6.735 |
| 03:18 ET | 26004 | 6.735 |
| 03:20 ET | 10446 | 6.74 |
| 03:21 ET | 90904 | 6.725 |
| 03:23 ET | 9600 | 6.725 |
| 03:25 ET | 7694 | 6.725 |
| 03:27 ET | 30199 | 6.715 |
| 03:30 ET | 5363 | 6.715 |
| 03:32 ET | 8218 | 6.715 |
| 03:34 ET | 7619 | 6.72 |
| 03:36 ET | 113861 | 6.71 |
| 03:38 ET | 237422 | 6.715 |
| 03:39 ET | 27923 | 6.7168 |
| 03:41 ET | 67861 | 6.72 |
| 03:43 ET | 372068 | 6.745 |
| 03:45 ET | 104131 | 6.76 |
| 03:48 ET | 456219 | 6.78 |
| 03:50 ET | 153177 | 6.7882 |
| 03:52 ET | 335013 | 6.795 |
| 03:54 ET | 47484 | 6.795 |
| 03:56 ET | 82229 | 6.795 |
| 03:57 ET | 288705 | 6.795 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwestern Energy Co | 7.6B | -3.9x | +8.75% |
Chesapeake Energy Corp | 11.0B | 11.1x | -10.38% |
Civitas Resources Inc | 7.0B | 8.3x | +2.01% |
Antero Resources Corp | 10.3B | 162.0x | --- |
Matador Resources Co | 7.6B | 8.0x | +23.93% |
APA Corp (US) | 10.9B | 3.2x | +63.46% |
Company Information
Southwestern Energy Company is an independent energy company. The Company operates through two segments: Exploration and Production (E&P) and Marketing. The Company is engaged in development, exploration and production of natural gas, as well as associated natural gas liquids (NGLs) and oil in its core positions in the Appalachia and Haynesville natural gas basins in the United States. It is focused on the development of unconventional natural gas reservoirs located in Louisiana, West Virginia, Pennsylvania, and Ohio. Its operations in West Virginia, Pennsylvania and Ohio (Appalachia) are primarily focused on the Marcellus Shale, the Utica and the Upper Devonian unconventional natural gas and liquids reservoirs. Its operations in Louisiana (Haynesville) are primarily focused on the Haynesville and Bossier natural gas reservoirs. It operates a fleet of drilling rigs and leased two pressure pumping spreads with an associated pump down horsepower capacity of 102,000 horsepower.
Contact Information
- Headquarters
- 10000 Energy DriveSPRING, TX, United States 77389
- Phone
- 832-796-4700
- Fax
- 281-618-4818
Executives
- Independent Chairman of the Board
- Catherine Kehr
- President, Chief Executive Officer, Director
- William Way
- Chief Financial Officer, Executive Vice President
- Carl Giesler
- Chief Operating Officer, Executive Vice President
- Clayton Carrell
- Chief Human Resource Officer, Senior Vice President
- Carina Gillenwater
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-1.74 |
Book Value | $5.35 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
