Southwestern Energy CoNYSE:SWN
- LAST PRICE7.5300
- TODAY'S CHANGE (%)0.1400 (1.8945%)
- Bid / Lots7.4200/ 50
- Ask / Lots7.5300/ 1
- Open / Previous Close7.4500 / 7.3900
- Day Range
- 52 Week Range
- Volume16,020,185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWN |
|---|---|---|
| 09:32 ET | 143033 | 7.45 |
| 09:34 ET | 26025 | 7.465 |
| 09:36 ET | 83372 | 7.51 |
| 09:38 ET | 75586 | 7.5195 |
| 09:39 ET | 48589 | 7.51 |
| 09:41 ET | 41926 | 7.52 |
| 09:43 ET | 181356 | 7.545 |
| 09:45 ET | 90796 | 7.56 |
| 09:48 ET | 122915 | 7.5299 |
| 09:50 ET | 85030 | 7.5162 |
| 09:52 ET | 94427 | 7.53 |
| 09:54 ET | 32420 | 7.52 |
| 09:56 ET | 107833 | 7.505 |
| 09:57 ET | 12627 | 7.505 |
| 09:59 ET | 58919 | 7.505 |
| 10:01 ET | 126840 | 7.47 |
| 10:03 ET | 52185 | 7.4693 |
| 10:06 ET | 71961 | 7.465 |
| 10:08 ET | 69458 | 7.46 |
| 10:10 ET | 46738 | 7.46 |
| 10:12 ET | 79540 | 7.455 |
| 10:14 ET | 65210 | 7.445 |
| 10:15 ET | 18220 | 7.4464 |
| 10:17 ET | 64963 | 7.4489 |
| 10:19 ET | 50666 | 7.45 |
| 10:21 ET | 16725 | 7.455 |
| 10:24 ET | 83467 | 7.44 |
| 10:26 ET | 55436 | 7.435 |
| 10:28 ET | 53577 | 7.4493 |
| 10:30 ET | 91007 | 7.445 |
| 10:32 ET | 119365 | 7.455 |
| 10:33 ET | 30211 | 7.455 |
| 10:35 ET | 82906 | 7.4599 |
| 10:37 ET | 77125 | 7.4525 |
| 10:39 ET | 34277 | 7.455 |
| 10:42 ET | 29996 | 7.46 |
| 10:44 ET | 104313 | 7.445 |
| 10:46 ET | 9785 | 7.44 |
| 10:48 ET | 22176 | 7.445 |
| 10:50 ET | 57052 | 7.455 |
| 10:51 ET | 36519 | 7.45 |
| 10:53 ET | 4500 | 7.445 |
| 10:55 ET | 79572 | 7.455 |
| 10:57 ET | 86515 | 7.4596 |
| 11:00 ET | 98699 | 7.4642 |
| 11:02 ET | 15974 | 7.4614 |
| 11:04 ET | 119587 | 7.45 |
| 11:06 ET | 8917 | 7.445 |
| 11:08 ET | 17184 | 7.44 |
| 11:09 ET | 82818 | 7.455 |
| 11:11 ET | 19947 | 7.455 |
| 11:13 ET | 16290 | 7.455 |
| 11:15 ET | 70485 | 7.455 |
| 11:18 ET | 112007 | 7.444 |
| 11:20 ET | 51870 | 7.445 |
| 11:22 ET | 20092 | 7.45 |
| 11:24 ET | 179581 | 7.455 |
| 11:26 ET | 8726 | 7.455 |
| 11:27 ET | 6028 | 7.455 |
| 11:29 ET | 3605 | 7.455 |
| 11:31 ET | 43858 | 7.45 |
| 11:33 ET | 29891 | 7.44 |
| 11:36 ET | 146970 | 7.4501 |
| 11:38 ET | 183268 | 7.455 |
| 11:40 ET | 41494 | 7.445 |
| 11:42 ET | 2517 | 7.445 |
| 11:44 ET | 62656 | 7.459 |
| 11:45 ET | 86497 | 7.455 |
| 11:47 ET | 9178 | 7.455 |
| 11:49 ET | 64573 | 7.46 |
| 11:51 ET | 21845 | 7.455 |
| 11:54 ET | 6463 | 7.45 |
| 11:56 ET | 16491 | 7.455 |
| 11:58 ET | 4370 | 7.45 |
| 12:00 ET | 52671 | 7.44 |
| 12:02 ET | 35619 | 7.455 |
| 12:03 ET | 60285 | 7.45 |
| 12:05 ET | 174480 | 7.4533 |
| 12:07 ET | 950 | 7.455 |
| 12:09 ET | 840 | 7.455 |
| 12:12 ET | 5340 | 7.45 |
| 12:14 ET | 5928 | 7.455 |
| 12:16 ET | 3873 | 7.455 |
| 12:18 ET | 7184 | 7.455 |
| 12:20 ET | 4768 | 7.455 |
| 12:21 ET | 30079 | 7.45 |
| 12:23 ET | 14486 | 7.455 |
| 12:25 ET | 61772 | 7.445 |
| 12:27 ET | 87501 | 7.455 |
| 12:30 ET | 968 | 7.46 |
| 12:32 ET | 5074 | 7.455 |
| 12:34 ET | 62431 | 7.455 |
| 12:36 ET | 25504 | 7.445 |
| 12:38 ET | 5228 | 7.445 |
| 12:39 ET | 5410 | 7.445 |
| 12:41 ET | 8030 | 7.445 |
| 12:43 ET | 6114 | 7.44 |
| 12:45 ET | 1841 | 7.4456 |
| 12:48 ET | 18835 | 7.45 |
| 12:50 ET | 39616 | 7.46 |
| 12:52 ET | 10436 | 7.46 |
| 12:54 ET | 40382 | 7.455 |
| 12:56 ET | 74079 | 7.465 |
| 12:57 ET | 20155 | 7.465 |
| 12:59 ET | 6465 | 7.465 |
| 01:01 ET | 15843 | 7.465 |
| 01:03 ET | 14329 | 7.465 |
| 01:06 ET | 45592 | 7.48 |
| 01:08 ET | 37186 | 7.485 |
| 01:10 ET | 27162 | 7.485 |
| 01:12 ET | 55787 | 7.49 |
| 01:14 ET | 11479 | 7.495 |
| 01:15 ET | 2058 | 7.495 |
| 01:17 ET | 45288 | 7.5099 |
| 01:19 ET | 4065 | 7.5 |
| 01:21 ET | 16769 | 7.5 |
| 01:24 ET | 5000 | 7.51 |
| 01:26 ET | 59362 | 7.51 |
| 01:28 ET | 131438 | 7.51 |
| 01:30 ET | 38641 | 7.505 |
| 01:32 ET | 66557 | 7.515 |
| 01:33 ET | 53797 | 7.5092 |
| 01:35 ET | 123989 | 7.51 |
| 01:37 ET | 4489 | 7.515 |
| 01:39 ET | 11930 | 7.51 |
| 01:42 ET | 4594 | 7.51 |
| 01:44 ET | 29202 | 7.52 |
| 01:46 ET | 2402 | 7.51 |
| 01:48 ET | 6878 | 7.515 |
| 01:50 ET | 31519 | 7.515 |
| 01:51 ET | 139640 | 7.51 |
| 01:53 ET | 66779 | 7.505 |
| 01:55 ET | 9917 | 7.505 |
| 01:57 ET | 3404 | 7.505 |
| 02:00 ET | 31860 | 7.495 |
| 02:02 ET | 6122 | 7.495 |
| 02:04 ET | 1584 | 7.495 |
| 02:06 ET | 58550 | 7.505 |
| 02:08 ET | 126060 | 7.505 |
| 02:09 ET | 8998 | 7.505 |
| 02:11 ET | 86064 | 7.5 |
| 02:13 ET | 18916 | 7.505 |
| 02:15 ET | 7944 | 7.505 |
| 02:18 ET | 20898 | 7.5 |
| 02:20 ET | 24019 | 7.5 |
| 02:22 ET | 5154 | 7.5 |
| 02:24 ET | 6790 | 7.5 |
| 02:26 ET | 2950 | 7.5 |
| 02:27 ET | 15590 | 7.49 |
| 02:29 ET | 7383 | 7.495 |
| 02:31 ET | 11075 | 7.49 |
| 02:33 ET | 19391 | 7.49 |
| 02:36 ET | 8324 | 7.49 |
| 02:38 ET | 9318 | 7.49 |
| 02:40 ET | 2536 | 7.495 |
| 02:42 ET | 5228 | 7.49 |
| 02:44 ET | 12101 | 7.495 |
| 02:45 ET | 3999 | 7.495 |
| 02:47 ET | 6886 | 7.495 |
| 02:49 ET | 3360 | 7.495 |
| 02:51 ET | 30062 | 7.485 |
| 02:54 ET | 60811 | 7.485 |
| 02:56 ET | 52347 | 7.485 |
| 02:58 ET | 20767 | 7.49 |
| 03:00 ET | 53210 | 7.49 |
| 03:02 ET | 130917 | 7.495 |
| 03:03 ET | 56851 | 7.495 |
| 03:05 ET | 15258 | 7.49 |
| 03:07 ET | 7957 | 7.49 |
| 03:09 ET | 5753 | 7.495 |
| 03:12 ET | 7274 | 7.49 |
| 03:14 ET | 7067 | 7.495 |
| 03:16 ET | 11116 | 7.495 |
| 03:18 ET | 5500 | 7.495 |
| 03:20 ET | 15748 | 7.49 |
| 03:21 ET | 5696 | 7.49 |
| 03:23 ET | 34168 | 7.485 |
| 03:25 ET | 61790 | 7.485 |
| 03:27 ET | 7850 | 7.485 |
| 03:30 ET | 68767 | 7.48 |
| 03:32 ET | 16032 | 7.485 |
| 03:34 ET | 15008 | 7.485 |
| 03:36 ET | 21119 | 7.48 |
| 03:38 ET | 12084 | 7.485 |
| 03:39 ET | 52830 | 7.475 |
| 03:41 ET | 7583 | 7.475 |
| 03:43 ET | 47474 | 7.47 |
| 03:45 ET | 200800 | 7.48 |
| 03:48 ET | 13509 | 7.485 |
| 03:50 ET | 124325 | 7.4903 |
| 03:52 ET | 77009 | 7.495 |
| 03:54 ET | 268466 | 7.51 |
| 03:56 ET | 90211 | 7.525 |
| 03:57 ET | 86615 | 7.52 |
| 03:59 ET | 626409 | 7.53 |
May 16, 2024
DJ SW Energy Is Maintained at Neutral by Susquehanna, from 8:19AM ET on Thursday May 16, 2024 by Dow Jones
8:19AM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ SW Energy Is Maintained at Neutral by Mizuho, from 11:49AM ET on Monday May 13, 2024 by Dow Jones
11:49AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SWN, INBX, AVRO, from 1:50PM ET on Friday May 10, 2024 by Dow Jones
1:50PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
SOUTHWESTERN ENERGY INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Southwestern Energy Company - SWN, from 3:34PM ET on Thursday May 09, 2024 by Dow Jones
3:34PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwestern Energy Co | 8.3B | -4.3x | +8.75% |
Chord Energy Corp | 7.7B | 8.7x | --- |
Chesapeake Energy Corp | 11.9B | 12.2x | -10.38% |
Antero Resources Corp | 11.1B | 176.6x | --- |
APA Corp (US) | 11.3B | 3.4x | +63.46% |
Civitas Resources Inc | 7.4B | 9.0x | +2.01% |
Company Information
Southwestern Energy Company is an independent energy company. The Company operates through two segments: Exploration and Production (E&P) and Marketing. The Company is engaged in development, exploration and production of natural gas, as well as associated natural gas liquids (NGLs) and oil in its core positions in the Appalachia and Haynesville natural gas basins in the United States. It is focused on the development of unconventional natural gas reservoirs located in Louisiana, West Virginia, Pennsylvania, and Ohio. Its operations in West Virginia, Pennsylvania and Ohio (Appalachia) are primarily focused on the Marcellus Shale, the Utica and the Upper Devonian unconventional natural gas and liquids reservoirs. Its operations in Louisiana (Haynesville) are primarily focused on the Haynesville and Bossier natural gas reservoirs. It operates a fleet of drilling rigs and leased two pressure pumping spreads with an associated pump down horsepower capacity of 102,000 horsepower.
Contact Information
- Headquarters
- 10000 Energy DriveSPRING, TX, United States 77389
- Phone
- 832-796-4700
- Fax
- 281-618-4818
Executives
- Independent Chairman of the Board
- Catherine Kehr
- President, Chief Executive Officer, Director
- William Way
- Chief Financial Officer, Executive Vice President
- Carl Giesler
- Chief Operating Officer, Executive Vice President
- Clayton Carrell
- Senior Vice President - Division Head
- Derek Cutright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-1.74 |
Book Value | $5.35 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
