Sysco CorpNYSE:SYY
- LAST PRICE75.7900
- TODAY'S CHANGE (%)0.7100 (0.9457%)
- Bid / Lots75.3800/ 1
- Ask / Lots76.3800/ 1
- Open / Previous Close75.6100 / 75.0800
- Day Range
- 52 Week Range
- Volume2,472,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYY |
|---|---|---|
| 09:32 ET | 16949 | 75.635 |
| 09:33 ET | 900 | 75.695 |
| 09:35 ET | 2838 | 75.805 |
| 09:37 ET | 2820 | 75.88 |
| 09:39 ET | 1849 | 75.86 |
| 09:42 ET | 578 | 75.87 |
| 09:44 ET | 8263 | 76.0575 |
| 09:46 ET | 4129 | 76.005 |
| 09:48 ET | 46679 | 76.16 |
| 09:50 ET | 6644 | 76.085 |
| 09:51 ET | 6386 | 76.125 |
| 09:53 ET | 5805 | 75.9975 |
| 09:55 ET | 10652 | 75.86 |
| 09:57 ET | 2507 | 75.905 |
| 10:00 ET | 2915 | 75.91 |
| 10:02 ET | 3412 | 75.74 |
| 10:04 ET | 8470 | 75.66 |
| 10:06 ET | 7853 | 75.6 |
| 10:08 ET | 4556 | 75.625 |
| 10:09 ET | 3270 | 75.625 |
| 10:11 ET | 2893 | 75.49 |
| 10:13 ET | 2371 | 75.505 |
| 10:15 ET | 2482 | 75.53 |
| 10:18 ET | 19440 | 75.62 |
| 10:20 ET | 3096 | 75.55 |
| 10:22 ET | 5723 | 75.54 |
| 10:24 ET | 4977 | 75.51 |
| 10:26 ET | 2355 | 75.5 |
| 10:27 ET | 2541 | 75.53 |
| 10:29 ET | 6563 | 75.47 |
| 10:31 ET | 3587 | 75.57 |
| 10:33 ET | 28020 | 75.6 |
| 10:36 ET | 1443 | 75.58 |
| 10:38 ET | 3151 | 75.51 |
| 10:40 ET | 4757 | 75.56 |
| 10:42 ET | 1774 | 75.5 |
| 10:44 ET | 3058 | 75.482 |
| 10:45 ET | 2478 | 75.44 |
| 10:47 ET | 2901 | 75.43 |
| 10:49 ET | 2765 | 75.4381 |
| 10:51 ET | 3695 | 75.49 |
| 10:54 ET | 1100 | 75.56 |
| 10:56 ET | 2522 | 75.535 |
| 10:58 ET | 1455 | 75.54 |
| 11:00 ET | 3003 | 75.59 |
| 11:02 ET | 3932 | 75.56 |
| 11:03 ET | 8603 | 75.45 |
| 11:05 ET | 8645 | 75.36 |
| 11:07 ET | 3632 | 75.49 |
| 11:09 ET | 2457 | 75.5 |
| 11:12 ET | 1292 | 75.505 |
| 11:14 ET | 9436 | 75.56 |
| 11:16 ET | 100 | 75.565 |
| 11:18 ET | 1567 | 75.535 |
| 11:20 ET | 1888 | 75.51 |
| 11:21 ET | 2879 | 75.51 |
| 11:23 ET | 2102 | 75.565 |
| 11:25 ET | 2061 | 75.58 |
| 11:27 ET | 2501 | 75.55 |
| 11:30 ET | 2269 | 75.555 |
| 11:32 ET | 2702 | 75.54 |
| 11:34 ET | 2432 | 75.5196 |
| 11:36 ET | 2985 | 75.5424 |
| 11:38 ET | 2326 | 75.54 |
| 11:39 ET | 7170 | 75.49 |
| 11:41 ET | 3585 | 75.49 |
| 11:43 ET | 1300 | 75.47 |
| 11:45 ET | 2177 | 75.47 |
| 11:48 ET | 423 | 75.47 |
| 11:50 ET | 2000 | 75.515 |
| 11:52 ET | 2031 | 75.49 |
| 11:54 ET | 6666 | 75.48 |
| 11:56 ET | 1100 | 75.4815 |
| 11:57 ET | 982 | 75.47 |
| 11:59 ET | 6341 | 75.435 |
| 12:01 ET | 1877 | 75.43 |
| 12:03 ET | 1156 | 75.49 |
| 12:06 ET | 2252 | 75.485 |
| 12:08 ET | 2996 | 75.5 |
| 12:10 ET | 7940 | 75.47 |
| 12:12 ET | 24998 | 75.48 |
| 12:14 ET | 1000 | 75.51 |
| 12:15 ET | 300 | 75.51 |
| 12:17 ET | 475 | 75.505 |
| 12:19 ET | 4029 | 75.48 |
| 12:21 ET | 4191 | 75.5 |
| 12:24 ET | 4169 | 75.45 |
| 12:26 ET | 2882 | 75.42 |
| 12:28 ET | 864 | 75.4 |
| 12:30 ET | 4445 | 75.385 |
| 12:32 ET | 2717 | 75.35 |
| 12:33 ET | 1868 | 75.31 |
| 12:35 ET | 1397 | 75.275 |
| 12:37 ET | 905 | 75.275 |
| 12:39 ET | 3813 | 75.2296 |
| 12:42 ET | 3466 | 75.245 |
| 12:44 ET | 2946 | 75.28 |
| 12:46 ET | 803 | 75.28 |
| 12:48 ET | 7427 | 75.335 |
| 12:50 ET | 1850 | 75.38 |
| 12:51 ET | 3555 | 75.425 |
| 12:53 ET | 4683 | 75.36 |
| 12:55 ET | 196908 | 75.41 |
| 12:57 ET | 3903 | 75.4 |
| 01:00 ET | 1673 | 75.4 |
| 01:02 ET | 1715 | 75.44 |
| 01:04 ET | 1310 | 75.415 |
| 01:06 ET | 1000 | 75.425 |
| 01:08 ET | 3643 | 75.39 |
| 01:09 ET | 8716 | 75.35 |
| 01:11 ET | 8513 | 75.39 |
| 01:13 ET | 2304 | 75.45 |
| 01:15 ET | 1546 | 75.455 |
| 01:18 ET | 576 | 75.435 |
| 01:20 ET | 1973 | 75.47 |
| 01:22 ET | 1693 | 75.44 |
| 01:24 ET | 987 | 75.455 |
| 01:26 ET | 1992 | 75.455 |
| 01:27 ET | 3644 | 75.478 |
| 01:29 ET | 403 | 75.465 |
| 01:31 ET | 3045 | 75.415 |
| 01:33 ET | 1211 | 75.43 |
| 01:36 ET | 4207 | 75.41 |
| 01:38 ET | 8180 | 75.43 |
| 01:40 ET | 14367 | 75.475 |
| 01:42 ET | 3155 | 75.45 |
| 01:44 ET | 4363 | 75.4 |
| 01:45 ET | 9897 | 75.43 |
| 01:47 ET | 2010 | 75.45 |
| 01:49 ET | 636 | 75.45 |
| 01:51 ET | 2724 | 75.465 |
| 01:54 ET | 3948 | 75.44 |
| 01:56 ET | 1439 | 75.42 |
| 01:58 ET | 1144 | 75.4 |
| 02:00 ET | 2950 | 75.46 |
| 02:02 ET | 2254 | 75.4 |
| 02:03 ET | 33191 | 75.355 |
| 02:05 ET | 16230 | 75.27 |
| 02:07 ET | 6526 | 75.28 |
| 02:09 ET | 3125 | 75.27 |
| 02:12 ET | 3323 | 75.23 |
| 02:14 ET | 4400 | 75.265 |
| 02:16 ET | 19203 | 75.4 |
| 02:18 ET | 5598 | 75.345 |
| 02:20 ET | 4150 | 75.34 |
| 02:21 ET | 1766 | 75.37 |
| 02:23 ET | 3414 | 75.4 |
| 02:25 ET | 12506 | 75.415 |
| 02:27 ET | 6261 | 75.41 |
| 02:30 ET | 1501 | 75.42 |
| 02:32 ET | 4217 | 75.4278 |
| 02:34 ET | 5002 | 75.37 |
| 02:36 ET | 7622 | 75.37 |
| 02:38 ET | 4061 | 75.385 |
| 02:39 ET | 1298 | 75.37 |
| 02:41 ET | 4938 | 75.375 |
| 02:43 ET | 4422 | 75.37 |
| 02:45 ET | 502 | 75.375 |
| 02:48 ET | 4303 | 75.38 |
| 02:50 ET | 943 | 75.385 |
| 02:52 ET | 2730 | 75.37 |
| 02:54 ET | 2258 | 75.4 |
| 02:56 ET | 5133 | 75.41 |
| 02:57 ET | 2172 | 75.43 |
| 02:59 ET | 3974 | 75.45 |
| 03:01 ET | 4279 | 75.3701 |
| 03:03 ET | 4038 | 75.4 |
| 03:06 ET | 4813 | 75.4 |
| 03:08 ET | 1415 | 75.42 |
| 03:10 ET | 2111 | 75.44 |
| 03:12 ET | 3089 | 75.41 |
| 03:14 ET | 6200 | 75.385 |
| 03:15 ET | 6030 | 75.39 |
| 03:17 ET | 3568 | 75.42 |
| 03:19 ET | 2794 | 75.56 |
| 03:21 ET | 2674 | 75.58 |
| 03:24 ET | 2688 | 75.56 |
| 03:26 ET | 1733 | 75.6146 |
| 03:28 ET | 4606 | 75.61 |
| 03:30 ET | 4664 | 75.63 |
| 03:32 ET | 3325 | 75.62 |
| 03:33 ET | 2728 | 75.69 |
| 03:35 ET | 5009 | 75.7 |
| 03:37 ET | 6481 | 75.715 |
| 03:39 ET | 3459 | 75.7399 |
| 03:42 ET | 5347 | 75.72 |
| 03:44 ET | 3537 | 75.765 |
| 03:46 ET | 1162 | 75.77 |
| 03:48 ET | 7806 | 75.855 |
| 03:50 ET | 8065 | 75.875 |
| 03:51 ET | 8056 | 75.815 |
| 03:53 ET | 10453 | 75.845 |
| 03:55 ET | 18764 | 75.84 |
| 03:57 ET | 25195 | 75.835 |
| 04:00 ET | 549675 | 75.79 |
Nov 21, 2024
Sysco Kicks Off It's Annual Purpose Month, from 8:48AM ET on Thursday Nov 21, 2024 by Dow Jones
8:48AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
Sysco Declares Quarterly Dividend Payment, from 5:28PM ET on Friday Nov 15, 2024 by Dow Jones
5:28PM ET on Friday Nov 15, 2024 by Dow JonesPress Release: Sysco Declares Quarterly Dividend Payment, from 5:28PM ET on Friday Nov 15, 2024 by Dow Jones
5:28PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Sysco Metro New York Donates 2,500 Turkeys to Feed Those in Need This Thanksgiving, from 4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Sysco Las Vegas Donates 2,500 Turkeys to Feed Those in Need This Thanksgiving, from 5:13PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:13PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sysco Corp | 37.2B | 19.5x | +3.75% |
Koninklijke Ahold Delhaize NV | 32.0B | 16.9x | +5.17% |
Albertsons Companies Inc | 11.2B | 11.3x | +52.86% |
Tesco PLC | 30.0B | 13.4x | +8.27% |
Performance Food Group Co | 13.6B | 32.2x | +12.00% |
J Sainsbury PLC | 7.5B | 39.7x | -5.35% |
Company Information
Sysco Corporation is engaged in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. It also supplies a variety of non-food items. Its segments include U.S. Foodservice Operations, International Foodservice Operations, SYGMA and Other. U.S. Foodservice Operations segment includes United States Broadline operations and United States Specialty operations. International Foodservice Operations include operations outside of the United States. SYGMA segment includes its United States customized distribution operations serving quick-service chain restaurant customer locations. Other segment includes primarily its hotel supply operations, Guest Worldwide. It distributes various products, such as frozen foods, fresh meats and seafood, dairy products, beverage products, imported specialties, and fresh produce. It operates around 340 distribution facilities worldwide.
Contact Information
- Headquarters
- 1390 Enclave PkwyHOUSTON, TX, United States 77077-2025
- Phone
- 281-584-1390
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Hourican
- Chief Financial Officer, Executive Vice President
- Kenny Cheung
- Global Chief Operating Officer, Executive Vice President
- Greg Bertrand
- Chief Human Resource Officer, Executive Vice President
- Ronald Phillips
- Executive Vice President, Chief Information and Digital Officer
- Thomas Peck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2B |
|---|---|
Revenue (TTM) | $79.7B |
Shares Outstanding | 491.2M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 01-03-25 |
Pay Date | 01-24-25 |
Beta | 1.20 |
EPS | $3.89 |
Book Value | $3.78 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 4.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
