TransAlta CorpNYSE:TACView on Canadian Exchange
- LAST PRICE6.9600
- TODAY'S CHANGE (%)-0.0800 (-1.1364%)
- Bid / Lots6.8100/ 2
- Ask / Lots7.0900/ 3
- Open / Previous Close7.0500 / 7.0400
- Day Range
- 52 Week Range
- Volume832,498
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAC |
|---|---|---|
| 09:32 ET | 19993 | 7.07 |
| 09:34 ET | 3467 | 7.02 |
| 09:36 ET | 1048 | 7.04 |
| 09:38 ET | 200 | 7.03 |
| 09:39 ET | 1876 | 7.04 |
| 09:41 ET | 3599 | 7.04 |
| 09:43 ET | 3426 | 7.04 |
| 09:45 ET | 803 | 7.025 |
| 09:48 ET | 284 | 7.02 |
| 09:52 ET | 1100 | 7.01 |
| 09:54 ET | 5252 | 7.02 |
| 09:57 ET | 2500 | 7.0385 |
| 09:59 ET | 2369 | 7.035 |
| 10:01 ET | 100 | 7.045 |
| 10:03 ET | 200 | 7.05 |
| 10:06 ET | 1733 | 7.04 |
| 10:08 ET | 1000 | 7.0375 |
| 10:10 ET | 3453 | 7.03 |
| 10:12 ET | 1723 | 7.02 |
| 10:14 ET | 1100 | 7.015 |
| 10:15 ET | 1250 | 7.01 |
| 10:17 ET | 1200 | 7.0099 |
| 10:19 ET | 400 | 7.0099 |
| 10:24 ET | 2800 | 7.01 |
| 10:26 ET | 200 | 7.01 |
| 10:28 ET | 700 | 7.005 |
| 10:30 ET | 5000 | 6.9943 |
| 10:32 ET | 300 | 6.99 |
| 10:33 ET | 2623 | 6.98 |
| 10:35 ET | 9500 | 6.98 |
| 10:37 ET | 7182 | 6.98 |
| 10:39 ET | 1400 | 6.98 |
| 10:42 ET | 200 | 6.98 |
| 10:46 ET | 300 | 6.975 |
| 10:48 ET | 22699 | 6.97 |
| 10:50 ET | 6175 | 6.9799 |
| 10:51 ET | 500 | 6.98 |
| 10:53 ET | 1500 | 6.99 |
| 10:55 ET | 3355 | 7 |
| 10:57 ET | 1600 | 7 |
| 11:00 ET | 800 | 7 |
| 11:02 ET | 5050 | 6.99 |
| 11:06 ET | 400 | 6.985 |
| 11:08 ET | 12200 | 6.99 |
| 11:09 ET | 200 | 6.99 |
| 11:11 ET | 5851 | 6.98 |
| 11:13 ET | 11685 | 6.97 |
| 11:15 ET | 3075 | 6.975 |
| 11:18 ET | 1900 | 6.98 |
| 11:20 ET | 4896 | 6.96 |
| 11:22 ET | 1500 | 6.962 |
| 11:24 ET | 3170 | 6.96 |
| 11:26 ET | 1100 | 6.96 |
| 11:29 ET | 805 | 6.965 |
| 11:31 ET | 2695 | 6.965 |
| 11:33 ET | 1200 | 6.965 |
| 11:36 ET | 600 | 6.96 |
| 11:38 ET | 2100 | 6.965 |
| 11:40 ET | 200 | 6.96 |
| 11:42 ET | 20226 | 6.94 |
| 11:44 ET | 4102 | 6.93 |
| 11:47 ET | 327 | 6.94 |
| 11:49 ET | 1400 | 6.935 |
| 11:51 ET | 9405 | 6.95 |
| 11:54 ET | 3364 | 6.96 |
| 11:56 ET | 6944 | 6.94 |
| 11:58 ET | 12200 | 6.955 |
| 12:00 ET | 2098 | 6.9599 |
| 12:02 ET | 600 | 6.95 |
| 12:03 ET | 1605 | 6.955 |
| 12:05 ET | 695 | 6.95 |
| 12:07 ET | 600 | 6.955 |
| 12:09 ET | 1800 | 6.96 |
| 12:12 ET | 700 | 6.96 |
| 12:14 ET | 300 | 6.9588 |
| 12:16 ET | 15936 | 6.95 |
| 12:20 ET | 4400 | 6.945 |
| 12:21 ET | 700 | 6.945 |
| 12:23 ET | 5200 | 6.955 |
| 12:25 ET | 1650 | 6.955 |
| 12:27 ET | 400 | 6.96 |
| 12:30 ET | 806 | 6.955 |
| 12:32 ET | 1300 | 6.955 |
| 12:34 ET | 2499 | 6.945 |
| 12:36 ET | 1000 | 6.95 |
| 12:38 ET | 1586 | 6.93 |
| 12:39 ET | 100 | 6.93 |
| 12:41 ET | 795 | 6.93 |
| 12:45 ET | 133 | 6.93 |
| 12:48 ET | 100 | 6.93 |
| 12:50 ET | 220 | 6.93 |
| 12:52 ET | 3099 | 6.93 |
| 12:56 ET | 8633 | 6.935 |
| 12:57 ET | 100 | 6.94 |
| 12:59 ET | 100 | 6.935 |
| 01:03 ET | 4651 | 6.925 |
| 01:08 ET | 200 | 6.925 |
| 01:12 ET | 200 | 6.925 |
| 01:14 ET | 300 | 6.93 |
| 01:15 ET | 5608 | 6.91 |
| 01:17 ET | 2150 | 6.92 |
| 01:19 ET | 462 | 6.92 |
| 01:24 ET | 200 | 6.92 |
| 01:26 ET | 100 | 6.92 |
| 01:28 ET | 4443 | 6.92 |
| 01:30 ET | 800 | 6.93 |
| 01:32 ET | 1091 | 6.93 |
| 01:33 ET | 100 | 6.93 |
| 01:35 ET | 2800 | 6.94 |
| 01:37 ET | 900 | 6.94 |
| 01:39 ET | 100 | 6.94 |
| 01:42 ET | 200 | 6.94 |
| 01:44 ET | 100 | 6.94 |
| 01:46 ET | 200 | 6.94 |
| 01:48 ET | 3889 | 6.935 |
| 01:50 ET | 100 | 6.935 |
| 01:51 ET | 400 | 6.935 |
| 01:55 ET | 100 | 6.935 |
| 01:57 ET | 4682 | 6.925 |
| 02:00 ET | 200 | 6.925 |
| 02:02 ET | 355 | 6.925 |
| 02:04 ET | 200 | 6.925 |
| 02:06 ET | 525 | 6.93 |
| 02:08 ET | 4971 | 6.915 |
| 02:09 ET | 19293 | 6.9 |
| 02:11 ET | 9651 | 6.895 |
| 02:13 ET | 495 | 6.9 |
| 02:15 ET | 8280 | 6.9 |
| 02:18 ET | 1000 | 6.9066 |
| 02:20 ET | 1800 | 6.9152 |
| 02:22 ET | 6579 | 6.92 |
| 02:24 ET | 1400 | 6.9275 |
| 02:26 ET | 1100 | 6.93 |
| 02:27 ET | 9636 | 6.91 |
| 02:29 ET | 100 | 6.91 |
| 02:31 ET | 5590 | 6.925 |
| 02:33 ET | 913 | 6.925 |
| 02:36 ET | 2700 | 6.935 |
| 02:38 ET | 800 | 6.93 |
| 02:40 ET | 1500 | 6.945 |
| 02:42 ET | 1100 | 6.945 |
| 02:44 ET | 1000 | 6.945 |
| 02:45 ET | 3024 | 6.94 |
| 02:47 ET | 7029 | 6.93 |
| 02:49 ET | 645 | 6.93 |
| 02:51 ET | 498 | 6.94 |
| 02:54 ET | 2799 | 6.93 |
| 02:56 ET | 200 | 6.93 |
| 02:58 ET | 1200 | 6.93 |
| 03:00 ET | 300 | 6.9375 |
| 03:02 ET | 300 | 6.93 |
| 03:03 ET | 200 | 6.9375 |
| 03:05 ET | 700 | 6.93 |
| 03:07 ET | 249 | 6.93 |
| 03:09 ET | 6647 | 6.925 |
| 03:12 ET | 17918 | 6.935 |
| 03:14 ET | 1950 | 6.93 |
| 03:16 ET | 5769 | 6.93 |
| 03:18 ET | 4100 | 6.92 |
| 03:20 ET | 2128 | 6.925 |
| 03:23 ET | 200 | 6.9299 |
| 03:25 ET | 3071 | 6.92 |
| 03:27 ET | 31454 | 6.925 |
| 03:30 ET | 800 | 6.925 |
| 03:32 ET | 1700 | 6.925 |
| 03:34 ET | 2700 | 6.92 |
| 03:36 ET | 2281 | 6.92 |
| 03:38 ET | 1180 | 6.92 |
| 03:39 ET | 1000 | 6.92 |
| 03:41 ET | 13466 | 6.935 |
| 03:43 ET | 23899 | 6.94 |
| 03:45 ET | 4469 | 6.935 |
| 03:48 ET | 1686 | 6.935 |
| 03:50 ET | 14999 | 6.945 |
| 03:52 ET | 1788 | 6.945 |
| 03:54 ET | 4697 | 6.95 |
| 03:56 ET | 8172 | 6.9501 |
| 03:57 ET | 57064 | 6.95 |
| 03:59 ET | 57623 | 6.96 |
May 3, 2024
DJ TransAlta Shares Buoyed by Earnings Beat, from 10:50AM ET on Friday May 03, 2024 by Dow Jones
10:50AM ET on Friday May 03, 2024 by Dow JonesDJ TransAlta Earnings Fall on Lower Spot Power, Gas Prices, from 7:35AM ET on Friday May 03, 2024 by Dow Jones
7:35AM ET on Friday May 03, 2024 by Dow JonesTransAlta Reports First Quarter 2024 Results, from 7:04AM ET on Friday May 03, 2024 by Dow Jones
7:04AM ET on Friday May 03, 2024 by Dow Jones*DJ TransAlta 1Q EPS C$0.72 >TAC, from 7:04AM ET on Friday May 03, 2024 by Dow Jones
7:04AM ET on Friday May 03, 2024 by Dow Jones
Apr 25, 2024
TransAlta Corporation Announces Results of the Annual Meeting of Shareholders and Election of all Directors, from 4:34PM ET on Thursday Apr 25, 2024 by Dow Jones
4:34PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransAlta Corp | 2.9B | 4.5x | --- |
Energy of Minas Gerais Co | 6.1B | 5.0x | +27.10% |
CLP Holdings Ltd | 21.3B | 25.3x | -13.26% |
PNM Resources Inc | 3.4B | 41.8x | -1.68% |
ALLETE Inc | 3.7B | 15.1x | +4.95% |
Public Service Company of New Mexico | 8.8M | 129.9x | -7.97% |
Company Information
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets, utilizing a range of input resources that includes water, wind, solar, natural gas and thermal coal in Canada, the United States and Australia. The Company provides clean power for municipalities, medium and large industries, and utility customers. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. The Company has a diversified portfolio of energy assets and its diverse fleet of hydro, wind, solar, natural gas and cogeneration generate about 6.7 gigawatts (GW) of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Cascade hydro power plant, and Fortescue River Gas Pipeline, among others.
Contact Information
- Headquarters
- TransAlta Place Suite 1400, 1100 1 St SECALGARY, AB, Canada T2G 1B1
- Phone
- 403-267-7110
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Dielwart
- President, Chief Executive Officer, Director
- John Kousinioris
- Chief Financial Officer, Executive Vice President - Finance
- Todd Stack
- Executive Vice President - People culture, Chief Administrative Officer
- Jane Fedoretz
- Acting Executive Vice President, Legal and Corporate Secretary
- Scott Jeffers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 304.1M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 0.2400 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 07-01-24 |
Beta | 0.85 |
EPS | $1.54 |
Book Value | $3.66 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 30.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
