Telefonica SANYSE:TEF
- LAST PRICE4.4600
- TODAY'S CHANGE (%)0.0300 (0.6772%)
- Bid / Lots3.9400/ 1
- Ask / Lots4.5900/ 3
- Open / Previous Close4.4200 / 4.4300
- Day Range
- 52 Week Range
- Volume565,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEF |
|---|---|---|
| 09:32 ET | 4006 | 4.415 |
| 09:38 ET | 208 | 4.415 |
| 09:45 ET | 420 | 4.41 |
| 09:48 ET | 700 | 4.42 |
| 09:50 ET | 949 | 4.415 |
| 09:52 ET | 776 | 4.42 |
| 09:54 ET | 100 | 4.415 |
| 09:56 ET | 800 | 4.42 |
| 09:59 ET | 307 | 4.415 |
| 10:03 ET | 2163 | 4.415 |
| 10:06 ET | 6005 | 4.42 |
| 10:08 ET | 1990 | 4.43 |
| 10:10 ET | 1299 | 4.425 |
| 10:12 ET | 200 | 4.425 |
| 10:14 ET | 100 | 4.425 |
| 10:15 ET | 100 | 4.425 |
| 10:19 ET | 313 | 4.425 |
| 10:24 ET | 1652 | 4.4299 |
| 10:28 ET | 200 | 4.425 |
| 10:30 ET | 550 | 4.425 |
| 10:32 ET | 375 | 4.425 |
| 10:33 ET | 319 | 4.425 |
| 10:35 ET | 4301 | 4.425 |
| 10:37 ET | 300 | 4.4299 |
| 10:39 ET | 300 | 4.425 |
| 10:44 ET | 3203 | 4.425 |
| 10:46 ET | 11021 | 4.435 |
| 10:48 ET | 1860 | 4.44 |
| 10:50 ET | 5428 | 4.44 |
| 10:51 ET | 943 | 4.44 |
| 10:53 ET | 300 | 4.44 |
| 10:55 ET | 546 | 4.435 |
| 10:57 ET | 395 | 4.43 |
| 11:00 ET | 300 | 4.44 |
| 11:02 ET | 791 | 4.435 |
| 11:04 ET | 1300 | 4.435 |
| 11:08 ET | 100 | 4.44 |
| 11:11 ET | 500 | 4.44 |
| 11:13 ET | 38027 | 4.44 |
| 11:15 ET | 15345 | 4.44 |
| 11:18 ET | 2400 | 4.44 |
| 11:20 ET | 66880 | 4.45 |
| 11:22 ET | 1781 | 4.445 |
| 11:24 ET | 1200 | 4.445 |
| 11:26 ET | 4156 | 4.445 |
| 11:27 ET | 1368 | 4.445 |
| 11:29 ET | 6500 | 4.443 |
| 11:33 ET | 925 | 4.445 |
| 11:36 ET | 1321 | 4.445 |
| 11:38 ET | 600 | 4.445 |
| 11:40 ET | 200 | 4.445 |
| 11:42 ET | 200 | 4.45 |
| 11:44 ET | 1031 | 4.4411 |
| 11:47 ET | 2580 | 4.45 |
| 11:49 ET | 153 | 4.45 |
| 11:51 ET | 100 | 4.445 |
| 11:56 ET | 2421 | 4.4401 |
| 11:58 ET | 100 | 4.445 |
| 12:00 ET | 100 | 4.445 |
| 12:03 ET | 359 | 4.445 |
| 12:05 ET | 108 | 4.445 |
| 12:09 ET | 392 | 4.445 |
| 12:18 ET | 199 | 4.445 |
| 12:20 ET | 2478 | 4.4486 |
| 12:21 ET | 9130 | 4.45 |
| 12:23 ET | 200 | 4.445 |
| 12:30 ET | 420 | 4.45 |
| 12:32 ET | 400 | 4.45 |
| 12:34 ET | 200 | 4.45 |
| 12:38 ET | 226 | 4.45 |
| 12:39 ET | 500 | 4.445 |
| 12:41 ET | 300 | 4.445 |
| 12:45 ET | 925 | 4.445 |
| 12:50 ET | 100 | 4.445 |
| 12:52 ET | 100 | 4.44 |
| 12:56 ET | 529 | 4.45 |
| 12:57 ET | 100 | 4.4492 |
| 12:59 ET | 476 | 4.445 |
| 01:01 ET | 2600 | 4.44 |
| 01:08 ET | 5417 | 4.445 |
| 01:12 ET | 703 | 4.445 |
| 01:17 ET | 1943 | 4.45 |
| 01:19 ET | 100 | 4.45 |
| 01:21 ET | 923 | 4.4479 |
| 01:26 ET | 257 | 4.45 |
| 01:28 ET | 1421 | 4.45 |
| 01:30 ET | 300 | 4.445 |
| 01:33 ET | 680 | 4.445 |
| 01:35 ET | 100 | 4.45 |
| 01:37 ET | 141780 | 4.455 |
| 01:39 ET | 5053 | 4.455 |
| 01:42 ET | 4300 | 4.46 |
| 01:44 ET | 9863 | 4.46 |
| 01:46 ET | 342 | 4.46 |
| 01:48 ET | 670 | 4.455 |
| 01:50 ET | 9854 | 4.4506 |
| 01:51 ET | 1300 | 4.46 |
| 01:53 ET | 2666 | 4.455 |
| 01:55 ET | 300 | 4.46 |
| 01:57 ET | 647 | 4.455 |
| 02:00 ET | 400 | 4.46 |
| 02:02 ET | 500 | 4.46 |
| 02:04 ET | 617 | 4.4512 |
| 02:06 ET | 1577 | 4.455 |
| 02:08 ET | 100 | 4.455 |
| 02:09 ET | 100 | 4.455 |
| 02:11 ET | 429 | 4.46 |
| 02:13 ET | 480 | 4.45 |
| 02:18 ET | 402 | 4.45 |
| 02:22 ET | 100 | 4.45 |
| 02:24 ET | 100 | 4.45 |
| 02:27 ET | 19000 | 4.445 |
| 02:31 ET | 300 | 4.445 |
| 02:33 ET | 5166 | 4.445 |
| 02:36 ET | 300 | 4.45 |
| 02:38 ET | 300 | 4.45 |
| 02:40 ET | 483 | 4.445 |
| 02:42 ET | 3882 | 4.441 |
| 02:44 ET | 400 | 4.445 |
| 02:45 ET | 100 | 4.445 |
| 02:47 ET | 442 | 4.45 |
| 02:49 ET | 100 | 4.45 |
| 02:51 ET | 200 | 4.445 |
| 02:54 ET | 100 | 4.445 |
| 02:56 ET | 200 | 4.45 |
| 02:58 ET | 200 | 4.445 |
| 03:00 ET | 1704 | 4.445 |
| 03:02 ET | 300 | 4.445 |
| 03:03 ET | 100 | 4.445 |
| 03:05 ET | 100 | 4.445 |
| 03:07 ET | 744 | 4.445 |
| 03:09 ET | 300 | 4.45 |
| 03:12 ET | 100 | 4.445 |
| 03:14 ET | 100 | 4.45 |
| 03:16 ET | 200 | 4.445 |
| 03:20 ET | 100 | 4.445 |
| 03:21 ET | 485 | 4.445 |
| 03:23 ET | 275 | 4.445 |
| 03:25 ET | 600 | 4.45 |
| 03:27 ET | 599 | 4.445 |
| 03:30 ET | 4516 | 4.45 |
| 03:32 ET | 2854 | 4.46 |
| 03:34 ET | 3951 | 4.46 |
| 03:36 ET | 2006 | 4.46 |
| 03:38 ET | 1553 | 4.46 |
| 03:39 ET | 2740 | 4.46 |
| 03:41 ET | 5997 | 4.46 |
| 03:43 ET | 1900 | 4.46 |
| 03:45 ET | 3179 | 4.46 |
| 03:48 ET | 2419 | 4.46 |
| 03:50 ET | 3717 | 4.46 |
| 03:52 ET | 1789 | 4.455 |
| 03:54 ET | 2226 | 4.46 |
| 03:56 ET | 2200 | 4.46 |
| 03:57 ET | 4920 | 4.46 |
| 03:59 ET | 29254 | 4.46 |
May 16, 2024
*DJ Spain's SEPI Raises Stake in Telefonica to Above 9%, from 2:02AM ET on Thursday May 16, 2024 by Dow Jones
2:02AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Telefonica's Performance Seen as Disappointing -- Market Talk, from 6:13AM ET on Friday May 10, 2024 by Dow Jones
6:13AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Telefonica, Digi Sign Nonbinding Mobile-Network Deal in Spain, from 3:58AM ET on Thursday May 09, 2024 by Dow Jones
3:58AM ET on Thursday May 09, 2024 by Dow JonesDJ Telefonica Beats Expectations, But Spain Stake-Buying Remains Key -- Market Talk, from 3:55AM ET on Thursday May 09, 2024 by Dow Jones
3:55AM ET on Thursday May 09, 2024 by Dow Jones*DJ Telefonica 1Q Rev EUR10.14B, from 1:23AM ET on Thursday May 09, 2024 by Dow Jones
1:23AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica SA | 25.5B | -29.8x | --- |
Orange SA | 31.2B | 12.6x | +6.38% |
Charter Communications Inc | 39.3B | 8.8x | +41.84% |
Swisscom AG | 28.8B | 15.2x | +2.30% |
BCE Inc | 31.3B | 24.3x | -5.98% |
Telus Corp | 24.5B | 44.2x | -15.50% |
Company Information
Telefonica, S.A. is an integrated and diversified telecommunications group operating in Europe and Latin America. The Company's services and products include Mobile business, Fixed-line telephony business and Digital services. Its segments include Telefonica Spain, Telefonica Brazil, Telefonica Germany, Telefonica United Kingdom and Telefonica Hispanoamerica (formed by the Company's operators in Argentina, Chile, Peru, Colombia, Mexico, Venezuela, Ecuador and Uruguay). These segments are engaged in activities relating to wireline, wireless, cable, data, Internet and television (TV) businesses and other digital services in accordance with each location. It offers a range of mobile and related services and products to personal and business customers. It offers traditional fixed telecommunication services, Internet and broadband multimedia services and data and business-solutions services. It offers a range of digital services, such as Internet of Things (IoT).
Contact Information
- Headquarters
- Gran Via 28MADRID, MAD, Spain 28013
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jose Maria Alvarez-Pallete Lopez
- Vice Chairman, Lead External Independent Director
- Jose Javier Echenique Landiribar
- Vice Chairman of the Board, Proprietary Director
- Jose Maria Abril Perez
- Vice Chairman of the Board, Proprietary Director
- Isidro Faine Casas
- Chief Financial and Control Officer, Head - Telefónica HispAm
- Laura Abasolo Garcia De Baquedano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $44.3B |
Shares Outstanding | 5.7B |
Dividend Yield | 7.37% |
Annual Dividend Rate | 0.3286 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 01-03-24 |
Beta | 0.69 |
EPS | $-0.15 |
Book Value | $4.21 |
P/E Ratio | -29.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 6.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
