TE Connectivity LtdNYSE:TEL
- LAST PRICE149.7000
- TODAY'S CHANGE (%)1.4500 (0.9781%)
- Bid / Lots132.5200/ 1
- Ask / Lots160.0000/ 3
- Open / Previous Close147.6900 / 148.2500
- Day Range
- 52 Week Range
- Volume2,167,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEL |
|---|---|---|
| 09:32 ET | 16816 | 147.82 |
| 09:34 ET | 10151 | 148.165 |
| 09:36 ET | 200 | 148.44 |
| 09:38 ET | 622 | 148.65 |
| 09:39 ET | 200 | 148.66 |
| 09:41 ET | 228 | 148.795 |
| 09:43 ET | 1000 | 148.93 |
| 09:45 ET | 6409 | 148.555 |
| 09:48 ET | 1721 | 148.35 |
| 09:50 ET | 1099 | 148.525 |
| 09:52 ET | 1011 | 148.34 |
| 09:54 ET | 500 | 148.21 |
| 09:56 ET | 1263 | 148.07 |
| 09:57 ET | 5605 | 148.235 |
| 09:59 ET | 6238 | 148.11 |
| 10:01 ET | 2870 | 148.21 |
| 10:03 ET | 600 | 148.105 |
| 10:06 ET | 100 | 148.18 |
| 10:08 ET | 482 | 148.07 |
| 10:10 ET | 200 | 148.075 |
| 10:12 ET | 1002 | 147.89 |
| 10:14 ET | 551 | 147.5538 |
| 10:15 ET | 1493 | 147.43 |
| 10:17 ET | 300 | 147.42 |
| 10:19 ET | 1560 | 147.57 |
| 10:21 ET | 709 | 147.53 |
| 10:24 ET | 513 | 147.62 |
| 10:26 ET | 1845 | 147.6799 |
| 10:28 ET | 835 | 147.61 |
| 10:30 ET | 1989 | 147.445 |
| 10:32 ET | 4605 | 147.52 |
| 10:33 ET | 1486 | 147.49 |
| 10:35 ET | 3357 | 147.39 |
| 10:37 ET | 640 | 147.3 |
| 10:39 ET | 654 | 147.42 |
| 10:42 ET | 351 | 147.49 |
| 10:44 ET | 3072 | 147.37 |
| 10:46 ET | 600 | 147.44 |
| 10:48 ET | 427 | 147.34 |
| 10:50 ET | 800 | 147.25 |
| 10:51 ET | 887 | 147.15 |
| 10:53 ET | 1453 | 147.13 |
| 10:55 ET | 1606 | 147.14 |
| 10:57 ET | 1090 | 147.11 |
| 11:00 ET | 1378 | 147.15 |
| 11:02 ET | 788 | 147.07 |
| 11:04 ET | 1582 | 146.99 |
| 11:06 ET | 423 | 146.94 |
| 11:08 ET | 972 | 146.96 |
| 11:09 ET | 1837 | 147.01 |
| 11:11 ET | 600 | 147.05 |
| 11:13 ET | 400 | 147.02 |
| 11:15 ET | 4456 | 147.04 |
| 11:18 ET | 1814 | 146.885 |
| 11:20 ET | 1681 | 146.93 |
| 11:22 ET | 1674 | 147.04 |
| 11:24 ET | 2019 | 146.9 |
| 11:26 ET | 3759 | 146.825 |
| 11:27 ET | 1555 | 146.93 |
| 11:29 ET | 1469 | 146.92 |
| 11:31 ET | 700 | 146.845 |
| 11:33 ET | 1310 | 146.72 |
| 11:36 ET | 1378 | 146.955 |
| 11:38 ET | 200 | 147 |
| 11:40 ET | 2449 | 146.98 |
| 11:42 ET | 3426 | 147.03 |
| 11:44 ET | 400 | 147.085 |
| 11:45 ET | 1679 | 147.145 |
| 11:47 ET | 3535 | 147.12 |
| 11:49 ET | 900 | 147.11 |
| 11:51 ET | 3795 | 147.05 |
| 11:54 ET | 1513 | 146.96 |
| 11:56 ET | 1383 | 146.85 |
| 11:58 ET | 200 | 146.9 |
| 12:00 ET | 850 | 146.92 |
| 12:02 ET | 2077 | 146.765 |
| 12:03 ET | 1182 | 146.75 |
| 12:05 ET | 713 | 146.69 |
| 12:07 ET | 1585 | 146.76 |
| 12:09 ET | 500 | 146.75 |
| 12:12 ET | 809 | 146.785 |
| 12:14 ET | 1021 | 146.83 |
| 12:16 ET | 402 | 146.76 |
| 12:18 ET | 2719 | 146.7 |
| 12:20 ET | 214 | 146.685 |
| 12:21 ET | 1783 | 146.68 |
| 12:23 ET | 902 | 146.67 |
| 12:25 ET | 558 | 146.6799 |
| 12:27 ET | 1264 | 146.68 |
| 12:30 ET | 500 | 146.74 |
| 12:32 ET | 210 | 146.79 |
| 12:34 ET | 1069 | 146.75 |
| 12:36 ET | 300 | 146.73 |
| 12:38 ET | 1732 | 146.65 |
| 12:39 ET | 1341 | 146.74 |
| 12:41 ET | 500 | 146.82 |
| 12:43 ET | 300 | 146.8025 |
| 12:45 ET | 786 | 146.78 |
| 12:48 ET | 4118 | 146.81 |
| 12:50 ET | 1137 | 146.84 |
| 12:52 ET | 660 | 146.8448 |
| 12:54 ET | 300 | 146.84 |
| 12:56 ET | 1348 | 146.85 |
| 12:57 ET | 100 | 146.84 |
| 12:59 ET | 727 | 146.96 |
| 01:01 ET | 646 | 147.121 |
| 01:03 ET | 300 | 147.09 |
| 01:06 ET | 1602 | 147.06 |
| 01:08 ET | 3466 | 147.03 |
| 01:10 ET | 1823 | 147.015 |
| 01:12 ET | 2058 | 147.04 |
| 01:14 ET | 200 | 147.04 |
| 01:15 ET | 1500 | 147.0425 |
| 01:17 ET | 2821 | 147.065 |
| 01:19 ET | 228 | 147.04 |
| 01:21 ET | 12171 | 147.135 |
| 01:24 ET | 2914 | 147.135 |
| 01:26 ET | 1800 | 147.22 |
| 01:28 ET | 1587 | 147.255 |
| 01:30 ET | 100 | 147.34 |
| 01:32 ET | 4036 | 147.305 |
| 01:33 ET | 53666 | 147.5 |
| 01:35 ET | 6490 | 147.5 |
| 01:37 ET | 2056 | 147.465 |
| 01:39 ET | 400 | 147.485 |
| 01:42 ET | 1049 | 147.475 |
| 01:44 ET | 1308 | 147.515 |
| 01:46 ET | 721 | 147.655 |
| 01:48 ET | 1536 | 147.58 |
| 01:50 ET | 675 | 147.59 |
| 01:51 ET | 1298 | 147.605 |
| 01:53 ET | 3420 | 147.43 |
| 01:55 ET | 832 | 147.445 |
| 01:57 ET | 1040 | 147.46 |
| 02:00 ET | 1110 | 147.495 |
| 02:02 ET | 2389 | 147.395 |
| 02:04 ET | 20934 | 147.31 |
| 02:06 ET | 6500 | 147.415 |
| 02:08 ET | 2754 | 147.545 |
| 02:09 ET | 1318 | 147.54 |
| 02:11 ET | 8969 | 147.5 |
| 02:13 ET | 2584 | 147.5274 |
| 02:15 ET | 800 | 147.615 |
| 02:18 ET | 614 | 147.655 |
| 02:20 ET | 3412 | 147.69 |
| 02:22 ET | 12088 | 147.67 |
| 02:24 ET | 1999 | 147.69 |
| 02:26 ET | 1950 | 147.65 |
| 02:27 ET | 1226 | 147.59 |
| 02:29 ET | 1476 | 147.61 |
| 02:31 ET | 1204 | 147.54 |
| 02:33 ET | 1640 | 147.55 |
| 02:36 ET | 1919 | 147.63 |
| 02:38 ET | 1300 | 147.64 |
| 02:40 ET | 618 | 147.66 |
| 02:42 ET | 1400 | 147.71 |
| 02:44 ET | 1600 | 147.76 |
| 02:45 ET | 3040 | 147.855 |
| 02:47 ET | 3215 | 147.74 |
| 02:49 ET | 1891 | 147.71 |
| 02:51 ET | 1720 | 147.621 |
| 02:54 ET | 1868 | 147.615 |
| 02:56 ET | 2126 | 147.67 |
| 02:58 ET | 2170 | 147.72 |
| 03:00 ET | 2540 | 147.735 |
| 03:02 ET | 2437 | 147.75 |
| 03:03 ET | 850 | 147.64 |
| 03:05 ET | 1947 | 147.65 |
| 03:07 ET | 1140 | 147.735 |
| 03:09 ET | 2055 | 147.825 |
| 03:12 ET | 2000 | 147.895 |
| 03:14 ET | 2074 | 147.925 |
| 03:16 ET | 1822 | 147.91 |
| 03:18 ET | 4064 | 147.91 |
| 03:20 ET | 892 | 147.92 |
| 03:21 ET | 1972 | 147.924 |
| 03:23 ET | 2622 | 147.94 |
| 03:25 ET | 2472 | 147.99 |
| 03:27 ET | 1400 | 147.99 |
| 03:30 ET | 1024 | 147.9 |
| 03:32 ET | 3049 | 147.92 |
| 03:34 ET | 583 | 148.06 |
| 03:36 ET | 1325 | 148.06 |
| 03:38 ET | 1623 | 148.035 |
| 03:39 ET | 3400 | 148.1 |
| 03:41 ET | 5422 | 148.28 |
| 03:43 ET | 6163 | 148.47 |
| 03:45 ET | 4205 | 148.67 |
| 03:48 ET | 6700 | 148.78 |
| 03:50 ET | 15846 | 148.94 |
| 03:52 ET | 19439 | 149.08 |
| 03:54 ET | 21747 | 149.42 |
| 03:56 ET | 24982 | 149.65 |
| 03:57 ET | 27384 | 149.73 |
| 03:59 ET | 39602 | 149.7 |
May 21, 2024
DJ Symbol for Schaffner Holding AG (SAHN.EB) Now TEL, from 5:09PM ET on Tuesday May 21, 2024 by Dow Jones
5:09PM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
DJ TE Connectivity Currently Up Nine Consecutive Days, On Track for Longest Winning Streak Since November 2014 -- Data Talk, from 1:56PM ET on Tuesday May 14, 2024 by Dow Jones
1:56PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TE Connectivity Ltd | 45.8B | 13.7x | -7.62% |
Emerson Electric Co | 64.2B | 33.4x | +3.24% |
Corning Inc | 31.9B | 52.4x | -9.80% |
Carrier Global Corp | 56.9B | 43.9x | -12.91% |
Johnson Controls International PLC | 48.4B | 29.1x | +14.33% |
AMETEK Inc | 39.3B | 29.8x | +11.49% |
Company Information
TE Connectivity Ltd. is a technology company. The Company designs and manufactures connectivity and sensors solutions. It operates through three segments: Transportation Solutions, Industrial Solutions and Communications Solutions. The Transportation Solutions segment offers connectivity and sensor technologies. Its products are used in the automotive, commercial transportation and sensors markets. It sells primary products, including terminals and connector systems and components, sensors, relays, application tooling, and wire and heat shrink tubing. The Industrial Solutions segment is a supplier of products that connect and distribute power, data and signals. The Industrial Solutions segment offers products, such as terminals and connector systems and components; heat shrink tubing; relays, and wire and cable. The Communications Solutions segment is a supplier of electronic components for the data and devices and appliances markets.
Contact Information
- Headquarters
- Muehlenstrasse 26SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Terrence Curtin
- Chief Financial Officer, Executive Vice President, Executive Director
- Heath Mitts
- President - Industrial Solutions
- Shadrak Kroeger
- President - Transportation Solutions
- Steven Merkt
- President - Communications Solutions
- Aaron Stucki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.8B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 306.2M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.35 |
EPS | $10.94 |
Book Value | $37.02 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 16.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
