TE Connectivity PLCNYSE:TEL
- LAST PRICE148.3500
- TODAY'S CHANGE (%)-4.9000 (-3.1974%)
- Bid / Lots145.9500/ 1
- Ask / Lots151.1600/ 1
- Open / Previous Close152.0800 / 153.2500
- Day Range
- 52 Week Range
- Volume1,722,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEL |
|---|---|---|
| 09:32 ET | 74622 | 151.75 |
| 09:33 ET | 3783 | 151.67 |
| 09:35 ET | 1449 | 151.48 |
| 09:37 ET | 2726 | 151.885 |
| 09:39 ET | 8644 | 151.965 |
| 09:42 ET | 7168 | 151.96 |
| 09:44 ET | 1154 | 151.975 |
| 09:46 ET | 441 | 151.6788 |
| 09:48 ET | 1079 | 151.69 |
| 09:50 ET | 1000 | 151.42 |
| 09:51 ET | 2387 | 151.26 |
| 09:53 ET | 12749 | 150.985 |
| 09:55 ET | 6381 | 151.39 |
| 09:57 ET | 1000 | 151.125 |
| 10:00 ET | 401 | 151.04 |
| 10:02 ET | 2251 | 150.71 |
| 10:04 ET | 2458 | 150.575 |
| 10:06 ET | 3100 | 150.445 |
| 10:08 ET | 9124 | 150.43 |
| 10:09 ET | 710 | 150.21 |
| 10:11 ET | 1400 | 150.07 |
| 10:13 ET | 14508 | 150.03 |
| 10:15 ET | 4920 | 150.1 |
| 10:18 ET | 8131 | 150.33 |
| 10:20 ET | 900 | 150.24 |
| 10:22 ET | 700 | 150.205 |
| 10:24 ET | 200 | 150.19 |
| 10:26 ET | 1984 | 150.265 |
| 10:27 ET | 4436 | 150.19 |
| 10:29 ET | 4517 | 150.12 |
| 10:31 ET | 5564 | 150.125 |
| 10:33 ET | 2499 | 149.99 |
| 10:36 ET | 3217 | 150.03 |
| 10:38 ET | 800 | 149.85 |
| 10:40 ET | 3174 | 149.79 |
| 10:42 ET | 3225 | 149.7 |
| 10:44 ET | 526 | 149.53 |
| 10:45 ET | 600 | 149.51 |
| 10:47 ET | 12718 | 149.4 |
| 10:49 ET | 4866 | 149.55 |
| 10:51 ET | 6136 | 149.56 |
| 10:54 ET | 3416 | 149.28 |
| 10:56 ET | 928 | 149.4199 |
| 10:58 ET | 23317 | 149.495 |
| 11:00 ET | 6430 | 149.51 |
| 11:02 ET | 1219 | 149.635 |
| 11:03 ET | 3821 | 149.56 |
| 11:05 ET | 4283 | 149.6223 |
| 11:07 ET | 2174 | 149.7813 |
| 11:09 ET | 1545 | 150 |
| 11:12 ET | 220 | 150.2 |
| 11:14 ET | 4037 | 150.15 |
| 11:16 ET | 634 | 150.09 |
| 11:18 ET | 850 | 150.07 |
| 11:20 ET | 3980 | 150.065 |
| 11:21 ET | 1855 | 150.065 |
| 11:23 ET | 3795 | 150.025 |
| 11:25 ET | 8317 | 150.24 |
| 11:27 ET | 1786 | 150.12 |
| 11:30 ET | 1287 | 150.23 |
| 11:32 ET | 2549 | 149.82 |
| 11:34 ET | 1983 | 149.81 |
| 11:36 ET | 300 | 149.74 |
| 11:38 ET | 500 | 149.31 |
| 11:39 ET | 200 | 149.41 |
| 11:41 ET | 1006 | 149.255 |
| 11:43 ET | 7231 | 149.17 |
| 11:45 ET | 400 | 149.265 |
| 11:48 ET | 2240 | 149.335 |
| 11:50 ET | 2214 | 149.5 |
| 11:52 ET | 1992 | 149.325 |
| 11:54 ET | 310 | 149.24 |
| 11:56 ET | 2768 | 149.22 |
| 11:57 ET | 1473 | 149.055 |
| 11:59 ET | 2345 | 149.1 |
| 12:01 ET | 3733 | 149.15 |
| 12:03 ET | 733 | 149.02 |
| 12:06 ET | 803 | 148.85 |
| 12:08 ET | 1608 | 148.72 |
| 12:10 ET | 2647 | 148.78 |
| 12:12 ET | 544 | 148.78 |
| 12:14 ET | 1164 | 148.62 |
| 12:15 ET | 1421 | 148.61 |
| 12:17 ET | 1069 | 148.5 |
| 12:19 ET | 2571 | 148.6734 |
| 12:21 ET | 1036 | 148.43 |
| 12:24 ET | 1143 | 148.46 |
| 12:26 ET | 1314 | 148.23 |
| 12:28 ET | 2206 | 148.09 |
| 12:30 ET | 1269 | 148.14 |
| 12:32 ET | 2826 | 148.11 |
| 12:33 ET | 5196 | 148.2 |
| 12:35 ET | 5962 | 148.43 |
| 12:37 ET | 1655 | 148.41 |
| 12:39 ET | 9052 | 148.46 |
| 12:42 ET | 27298 | 148.73 |
| 12:44 ET | 3491 | 148.665 |
| 12:46 ET | 3498 | 148.81 |
| 12:48 ET | 3362 | 148.6 |
| 12:50 ET | 100 | 148.5 |
| 12:51 ET | 1500 | 148.36 |
| 12:53 ET | 200 | 148.21 |
| 12:55 ET | 1995 | 148.2 |
| 12:57 ET | 6827 | 148.26 |
| 01:00 ET | 5371 | 148.4188 |
| 01:02 ET | 4901 | 148.4665 |
| 01:04 ET | 3720 | 148.265 |
| 01:06 ET | 791 | 148.2 |
| 01:08 ET | 6501 | 148.3359 |
| 01:09 ET | 912 | 148.33 |
| 01:11 ET | 914 | 148.36 |
| 01:13 ET | 500 | 148.26 |
| 01:15 ET | 4002 | 148.55 |
| 01:18 ET | 300 | 148.45 |
| 01:20 ET | 700 | 148.45 |
| 01:22 ET | 1100 | 148.45 |
| 01:24 ET | 4122 | 148.81 |
| 01:26 ET | 2095 | 148.5069 |
| 01:27 ET | 200 | 148.605 |
| 01:29 ET | 850 | 148.73 |
| 01:31 ET | 1025 | 148.7 |
| 01:33 ET | 9975 | 148.695 |
| 01:36 ET | 2623 | 148.55 |
| 01:38 ET | 5068 | 148.56 |
| 01:40 ET | 949 | 148.59 |
| 01:42 ET | 1230 | 148.695 |
| 01:44 ET | 1146 | 148.62 |
| 01:45 ET | 3271 | 148.69 |
| 01:47 ET | 2992 | 148.83 |
| 01:49 ET | 689 | 148.825 |
| 01:51 ET | 1000 | 148.71 |
| 01:54 ET | 2520 | 148.82 |
| 01:56 ET | 1173 | 148.82 |
| 01:58 ET | 3526 | 149.055 |
| 02:00 ET | 2264 | 149.17 |
| 02:02 ET | 2148 | 149.04 |
| 02:03 ET | 1875 | 149.1 |
| 02:05 ET | 4821 | 148.95 |
| 02:07 ET | 3033 | 148.945 |
| 02:09 ET | 1800 | 148.95 |
| 02:12 ET | 3929 | 148.92 |
| 02:14 ET | 1200 | 148.87 |
| 02:16 ET | 2788 | 148.845 |
| 02:18 ET | 2024 | 148.835 |
| 02:20 ET | 3921 | 148.745 |
| 02:21 ET | 1416 | 148.855 |
| 02:23 ET | 2778 | 148.865 |
| 02:25 ET | 300 | 148.81 |
| 02:27 ET | 876 | 148.72 |
| 02:30 ET | 9414 | 148.74 |
| 02:32 ET | 1422 | 148.62 |
| 02:34 ET | 500 | 148.58 |
| 02:36 ET | 1051 | 148.44 |
| 02:38 ET | 916 | 148.45 |
| 02:39 ET | 700 | 148.525 |
| 02:41 ET | 5001 | 148.62 |
| 02:43 ET | 2400 | 148.88 |
| 03:15 ET | 1551 | 148.925 |
| 03:17 ET | 2216 | 149.285 |
| 03:19 ET | 2450 | 149.26 |
| 03:21 ET | 1560 | 149.19 |
| 03:24 ET | 1200 | 149.13 |
| 03:26 ET | 5599 | 148.94 |
| 03:28 ET | 2220 | 148.88 |
| 03:30 ET | 1983 | 148.73 |
| 03:32 ET | 3131 | 148.85 |
| 03:33 ET | 1604 | 148.82 |
| 03:35 ET | 1543 | 148.8356 |
| 03:37 ET | 4250 | 148.83 |
| 03:39 ET | 3756 | 148.85 |
| 03:42 ET | 5870 | 148.92 |
| 03:44 ET | 2201 | 148.82 |
| 03:46 ET | 2935 | 148.81 |
| 03:48 ET | 5288 | 148.84 |
| 03:50 ET | 3370 | 148.82 |
| 03:51 ET | 8774 | 148.78 |
| 03:53 ET | 8088 | 148.725 |
| 03:55 ET | 18614 | 148.79 |
| 03:57 ET | 17593 | 148.555 |
| 04:00 ET | 384682 | 148.35 |
Oct 31, 2024
DJ TE Connectivity Cut to Reduce From Hold by HSBC, from 2:46PM ET on Thursday Oct 31, 2024 by Dow Jones
2:46PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ TE Connectivity Earnings Show AI Growth Will Continue in 2025 -- Barrons.com, from 10:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:33AM ET on Wednesday Oct 30, 2024 by Dow JonesTE Connectivity announces fourth quarter and fiscal 2024 results with full year records for operating margin, EPS and cash generation, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ TE Connectivity 4Q Cont Ops EPS 90c >TEL, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Supplier Earnings Show AI Growth Will Continue in 2025 -- Barrons.com, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TE Connectivity PLC | 46.0B | 14.4x | +12.55% |
Corning Inc | 40.3B | 264.4x | -9.80% |
Vertiv Holdings Co | 45.4B | 80.7x | +82.83% |
AMETEK Inc | 44.8B | 33.7x | +11.49% |
Emerson Electric Co | 73.9B | 47.1x | -5.38% |
Rockwell Automation Inc | 32.5B | 34.6x | +7.28% |
Company Information
TE Connectivity plc is a global industrial technology company. The Company offers a range of connectivity and sensor solutions that enable the distribution of power, signal and data to advance next-generation transportation, renewable energy, automated factories, data centers, medical technology and more. Its segments include Transportation Solutions, Industrial Solutions, and Communications Solutions. The Transportation Solutions segment offers connectivity and sensor technologies. Its products include terminals and connector systems and components, sensors, relays, antennas, and application tooling. The Industrial Solutions segment is a supplier of products that connect and distribute power, data, and signals. Its products include terminals and connector systems and components, interventional medical components, relays, heat shrink tubing, and wire and cable. The Communications Solutions segment is a supplier of electronic components for the data and devices and the appliance market.
Contact Information
- Headquarters
- Ten Earlsfort Terrace, Dublin 2DUBLIN, Ireland D02 T380
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Terrence Curtin
- Chief Financial Officer, Executive Vice President, Executive Director
- Heath Mitts
- President - Industrial Solutions
- Shadrak Kroeger
- President - Transportation Solutions
- Aaron Stucki
- Chief Human Resource Officer, Global Human Resources and Senior Vice President
- Malavika Sagar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 299.9M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.33 |
EPS | $10.28 |
Book Value | $41.19 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 17.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
