Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFX |
---|---|---|
09:32 ET | 4634 | 193.81 |
09:35 ET | 435 | 194.39 |
09:37 ET | 391 | 194.46 |
09:39 ET | 200 | 194.46 |
09:46 ET | 300 | 192.65 |
09:48 ET | 100 | 192.95 |
09:50 ET | 1783 | 194.005 |
09:51 ET | 300 | 194.5175 |
09:53 ET | 400 | 194.52 |
09:57 ET | 100 | 194.86 |
10:00 ET | 226 | 194.47 |
10:02 ET | 402 | 194.51 |
10:04 ET | 200 | 194.05 |
10:06 ET | 890 | 194.61 |
10:08 ET | 100 | 194.64 |
10:09 ET | 1200 | 195.05 |
10:11 ET | 219 | 195.42 |
10:18 ET | 400 | 195.145 |
10:20 ET | 150 | 195.145 |
10:22 ET | 432 | 195.095 |
10:24 ET | 2245 | 194.88 |
10:27 ET | 170 | 194.8319 |
10:29 ET | 3463 | 194.94 |
10:31 ET | 962 | 194.83 |
10:40 ET | 100 | 194.915 |
10:42 ET | 1026 | 194.83 |
10:44 ET | 1105 | 194.75 |
10:45 ET | 300 | 194.36 |
10:47 ET | 100 | 194.12 |
10:49 ET | 300 | 194.23 |
10:51 ET | 660 | 194.15 |
10:54 ET | 358 | 194.01 |
10:56 ET | 500 | 194 |
10:58 ET | 600 | 194.4 |
11:02 ET | 120 | 194.59 |
11:07 ET | 200 | 194.83 |
11:09 ET | 100 | 194.88 |
11:12 ET | 3461 | 194.85 |
11:14 ET | 3372 | 195.04 |
11:20 ET | 4700 | 195.02 |
11:21 ET | 853 | 194.915 |
11:23 ET | 100 | 194.915 |
11:27 ET | 873 | 194.905 |
11:30 ET | 523 | 194.8 |
11:32 ET | 205 | 194.68 |
11:34 ET | 314 | 194.57 |
11:36 ET | 300 | 193.97 |
11:38 ET | 400 | 193.94 |
11:39 ET | 209 | 193.93 |
11:43 ET | 200 | 193.78 |
11:50 ET | 100 | 193.65 |
11:52 ET | 993 | 193.73 |
11:54 ET | 300 | 193.8 |
11:56 ET | 200 | 194.125 |
11:59 ET | 200 | 194.125 |
12:03 ET | 1101 | 194.27 |
12:06 ET | 400 | 194.66 |
12:08 ET | 100 | 194.545 |
12:10 ET | 300 | 194.605 |
12:12 ET | 100 | 194.5975 |
12:21 ET | 1672 | 194.2699 |
12:26 ET | 674 | 193.725 |
12:28 ET | 500 | 193.83 |
12:30 ET | 500 | 193.43 |
12:32 ET | 427 | 193.525 |
12:33 ET | 300 | 193.68 |
12:37 ET | 100 | 193.955 |
12:39 ET | 100 | 193.985 |
12:42 ET | 500 | 193.865 |
12:44 ET | 100 | 193.67 |
12:50 ET | 200 | 193.32 |
12:51 ET | 817 | 193.49 |
01:00 ET | 400 | 193.815 |
01:02 ET | 100 | 193.94 |
01:04 ET | 200 | 194.17 |
01:06 ET | 380 | 194.105 |
01:09 ET | 608 | 194.18 |
01:13 ET | 803 | 194.035 |
01:15 ET | 323 | 193.75 |
01:18 ET | 100 | 193.62 |
01:20 ET | 275 | 193.53 |
01:22 ET | 2041 | 193.625 |
01:24 ET | 1401 | 193.72 |
01:26 ET | 662 | 193.85 |
01:29 ET | 300 | 193.77 |
01:31 ET | 1811 | 193.8149 |
01:33 ET | 1353 | 194.1099 |
01:36 ET | 966 | 194.245 |
01:38 ET | 424 | 194.1 |
01:40 ET | 548 | 194.38 |
01:42 ET | 400 | 194.51 |
01:44 ET | 739 | 194.39 |
01:45 ET | 450 | 194.415 |
01:47 ET | 200 | 194.41 |
01:49 ET | 100 | 194.215 |
01:51 ET | 677 | 194.245 |
01:56 ET | 100 | 194.065 |
02:00 ET | 640 | 194.21 |
02:02 ET | 600 | 193.67 |
02:03 ET | 2844 | 193.715 |
02:05 ET | 3071 | 193.865 |
02:09 ET | 634 | 194.05 |
02:18 ET | 600 | 194.09 |
02:21 ET | 200 | 194.14 |
02:23 ET | 1346 | 194.38 |
02:25 ET | 3365 | 194.48 |
02:27 ET | 1024 | 194.265 |
02:32 ET | 100 | 194.1 |
02:38 ET | 342 | 194.03 |
02:39 ET | 500 | 194.06 |
02:41 ET | 601 | 193.73 |
02:43 ET | 270 | 193.87 |
02:48 ET | 100 | 193.95 |
02:50 ET | 356 | 193.94 |
02:52 ET | 769 | 194.025 |
02:54 ET | 641 | 194.07 |
02:56 ET | 101 | 194.085 |
02:57 ET | 572 | 193.935 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Teleflex Inc | 8.9B | 38.5x | +12.49% |
Bio Rad Laboratories Inc | 9.3B | -12.4x | --- |
Masimo Corp | 9.3B | 121.3x | -15.37% |
Penumbra Inc | 9.4B | 286.2x | +65.82% |
Bausch + Lomb Corp | 6.9B | -18.7x | --- |
Repligen Corp | 8.0B | -477.0x | +15.08% |
Teleflex Incorporated is a global provider of medical technology products. The Company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The Company has four segments: Americas, EMEA (Europe, the Middle East and Africa), Asia (Asia Pacific) and OEM (Original Equipment Manufacturer and Development Services). OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. Its OEM division includes the TFX Medical OEM, TFX OEM, Deknatel and HPC Medical brands, provides custom extrusions, micro-diameter film-cast tubing, diagnostic and interventional catheters, balloons and balloon catheters, film-insulated fine wire, coated mandrel wire, conductors, sheath/dilator introducers, and others. Its other brands include Arrow, LMA, Pilling, QuikClot, Rusch, UroLift, Weck and Barrigel.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 46.4M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.16 |
EPS | $5.04 |
Book Value | $94.41 |
P/E Ratio | 38.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 11.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.