• LAST PRICE
    193.5800
  • TODAY'S CHANGE (%)
    Trending Up1.8700 (0.9754%)
  • Bid / Lots
    193.4600/ 1
  • Ask / Lots
    193.6600/ 8
  • Open / Previous Close
    193.8100 / 191.7100
  • Day Range
    Low 192.6500
    High 195.4200
  • 52 Week Range
    Low 185.6600
    High 257.8500
  • Volume
    192,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 191.71
TimeVolumeTFX
09:32 ET4634193.81
09:35 ET435194.39
09:37 ET391194.46
09:39 ET200194.46
09:46 ET300192.65
09:48 ET100192.95
09:50 ET1783194.005
09:51 ET300194.5175
09:53 ET400194.52
09:57 ET100194.86
10:00 ET226194.47
10:02 ET402194.51
10:04 ET200194.05
10:06 ET890194.61
10:08 ET100194.64
10:09 ET1200195.05
10:11 ET219195.42
10:18 ET400195.145
10:20 ET150195.145
10:22 ET432195.095
10:24 ET2245194.88
10:27 ET170194.8319
10:29 ET3463194.94
10:31 ET962194.83
10:40 ET100194.915
10:42 ET1026194.83
10:44 ET1105194.75
10:45 ET300194.36
10:47 ET100194.12
10:49 ET300194.23
10:51 ET660194.15
10:54 ET358194.01
10:56 ET500194
10:58 ET600194.4
11:02 ET120194.59
11:07 ET200194.83
11:09 ET100194.88
11:12 ET3461194.85
11:14 ET3372195.04
11:20 ET4700195.02
11:21 ET853194.915
11:23 ET100194.915
11:27 ET873194.905
11:30 ET523194.8
11:32 ET205194.68
11:34 ET314194.57
11:36 ET300193.97
11:38 ET400193.94
11:39 ET209193.93
11:43 ET200193.78
11:50 ET100193.65
11:52 ET993193.73
11:54 ET300193.8
11:56 ET200194.125
11:59 ET200194.125
12:03 ET1101194.27
12:06 ET400194.66
12:08 ET100194.545
12:10 ET300194.605
12:12 ET100194.5975
12:21 ET1672194.2699
12:26 ET674193.725
12:28 ET500193.83
12:30 ET500193.43
12:32 ET427193.525
12:33 ET300193.68
12:37 ET100193.955
12:39 ET100193.985
12:42 ET500193.865
12:44 ET100193.67
12:50 ET200193.32
12:51 ET817193.49
01:00 ET400193.815
01:02 ET100193.94
01:04 ET200194.17
01:06 ET380194.105
01:09 ET608194.18
01:13 ET803194.035
01:15 ET323193.75
01:18 ET100193.62
01:20 ET275193.53
01:22 ET2041193.625
01:24 ET1401193.72
01:26 ET662193.85
01:29 ET300193.77
01:31 ET1811193.8149
01:33 ET1353194.1099
01:36 ET966194.245
01:38 ET424194.1
01:40 ET548194.38
01:42 ET400194.51
01:44 ET739194.39
01:45 ET450194.415
01:47 ET200194.41
01:49 ET100194.215
01:51 ET677194.245
01:56 ET100194.065
02:00 ET640194.21
02:02 ET600193.67
02:03 ET2844193.715
02:05 ET3071193.865
02:09 ET634194.05
02:18 ET600194.09
02:21 ET200194.14
02:23 ET1346194.38
02:25 ET3365194.48
02:27 ET1024194.265
02:32 ET100194.1
02:38 ET342194.03
02:39 ET500194.06
02:41 ET601193.73
02:43 ET270193.87
02:48 ET100193.95
02:50 ET356193.94
02:52 ET769194.025
02:54 ET641194.07
02:56 ET101194.085
02:57 ET572193.935
03:03 ET200194.14
03:06 ET100194.1
03:08 ET500194.115
03:10 ET1002194.25
03:14 ET600194.08
03:15 ET601194.2642
03:19 ET403194.08
03:21 ET200194.06
03:24 ET422193.98
03:26 ET900194.076
03:28 ET475194.115
03:30 ET900194.09
03:32 ET900193.952
03:33 ET882193.8753
03:35 ET697194.075
03:37 ET400194.045
03:39 ET1647193.52
03:42 ET1296193.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTFX
Teleflex Inc
8.9B
38.4x
+12.49%
United StatesBIO
Bio Rad Laboratories Inc
9.3B
-12.4x
---
United StatesMASI
Masimo Corp
9.3B
121.8x
-15.37%
United StatesPEN
Penumbra Inc
9.4B
284.1x
+65.82%
United StatesBLCO
Bausch + Lomb Corp
6.9B
-18.7x
---
United StatesRGEN
Repligen Corp
8.0B
-476.2x
+15.08%
As of 2024-11-25

Company Information

Teleflex Incorporated is a global provider of medical technology products. The Company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The Company has four segments: Americas, EMEA (Europe, the Middle East and Africa), Asia (Asia Pacific) and OEM (Original Equipment Manufacturer and Development Services). OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. Its OEM division includes the TFX Medical OEM, TFX OEM, Deknatel and HPC Medical brands, provides custom extrusions, micro-diameter film-cast tubing, diagnostic and interventional catheters, balloons and balloon catheters, film-insulated fine wire, coated mandrel wire, conductors, sheath/dilator introducers, and others. Its other brands include Arrow, LMA, Pilling, QuikClot, Rusch, UroLift, Weck and Barrigel.

Contact Information

Headquarters
550 E Swedesford Rd, Suite 400WAYNE, PA, United States 19087
Phone
610-225-6800
Fax
610-948-5101

Executives

Chairman of the Board, President, Chief Executive Officer
Liam Kelly
Chief Financial Officer, Executive Vice President
Thomas Powell
Corporate Vice President, General Counsel and Secretary
Daniel Logue
Corporate Vice President - Human Resources and Communications
Cameron Hicks
Corporate Vice President and President, Global Commercial
Jay White

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$3.0B
Shares Outstanding
46.4M
Dividend Yield
0.70%
Annual Dividend Rate
1.3600 USD
Ex-Dividend Date
11-15-24
Pay Date
12-16-24
Beta
1.16
EPS
$5.04
Book Value
$94.41
P/E Ratio
38.4x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
17.6x
Operating Margin
11.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.