• LAST PRICE
    536.2900
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-0.7054%)
  • Bid / Lots
    532.4000/ 1
  • Ask / Lots
    566.2300/ 1
  • Open / Previous Close
    541.4500 / 540.1000
  • Day Range
    Low 535.4300
    High 543.0200
  • 52 Week Range
    Low 415.6000
    High 603.8200
  • Volume
    1,140,093
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 540.1
TimeVolumeTMO
09:32 ET18580540
09:34 ET1533542
09:36 ET1529542.59
09:38 ET418542.025
09:39 ET4895541.86
09:41 ET3756541.895
09:43 ET5873540.11
09:45 ET504541.09
09:48 ET643540.85
09:50 ET200540.735
09:52 ET1300538.795
09:54 ET1253538.625
09:56 ET3375539.535
09:57 ET465539.21
09:59 ET691539.73
10:01 ET1922540.145
10:03 ET1330539.675
10:06 ET3421539.5599
10:08 ET1661538.78
10:10 ET968538.31
10:12 ET1046539.16
10:14 ET690539.35
10:15 ET302539.55
10:17 ET5113538.97
10:19 ET3310538.91
10:21 ET1705538.485
10:24 ET700538.35
10:26 ET3879539.335
10:28 ET946540.02
10:30 ET855540.18
10:32 ET1402539.59
10:33 ET1352539.74
10:35 ET4072539.13
10:37 ET2830539.545
10:39 ET1217539.74
10:42 ET100539.99
10:44 ET2209539.2653
10:46 ET784539.73
10:48 ET795539.865
10:50 ET1325540.12
10:51 ET905539.775
10:53 ET696539.69
10:55 ET700539.44
10:57 ET1709539.45
11:00 ET400539.6675
11:02 ET603539.16
11:04 ET600538.835
11:06 ET1793538.6
11:08 ET200538.43
11:09 ET995538.62
11:11 ET500538.175
11:13 ET100538.075
11:15 ET15745537.82
11:18 ET1451537.76
11:20 ET329538.27
11:22 ET2271538.025
11:24 ET1765537.88
11:29 ET700537.915
11:31 ET1020537.35
11:33 ET3306537.34
11:36 ET693537.0752
11:40 ET1034537.7
11:42 ET400537.3
11:44 ET1525536.8694
11:45 ET1533536.57
11:47 ET437536.53
11:49 ET556536.515
11:51 ET617536.23
11:54 ET4237536.24
11:56 ET545536.24
11:58 ET600535.75
12:00 ET103536.03
12:02 ET300536.065
12:03 ET600535.57
12:05 ET400535.74
12:07 ET1150535.745
12:09 ET1852535.57
12:12 ET450535.66
12:14 ET3226535.665
12:16 ET152535.46
12:18 ET300535.65
12:20 ET1643535.975
12:21 ET200535.88
12:23 ET964536.045
12:25 ET100536.045
12:27 ET2657536.2
12:30 ET200535.97
12:32 ET300536.21
12:34 ET1059536.255
12:36 ET1941536.565
12:41 ET922536.6
12:43 ET319536.43
12:45 ET1787536.71
12:48 ET1600536.62
12:50 ET4770536.77
12:52 ET500536.8275
12:54 ET2649536.775
12:56 ET411536.78
12:57 ET1128536.75
12:59 ET504536.68
01:01 ET1001535.805
01:03 ET2315535.675
01:06 ET2532535.88
01:08 ET1813536.045
01:10 ET2667536.345
01:12 ET400536.26
01:14 ET2784536.115
01:15 ET4083536.305
01:17 ET313536.28
01:19 ET100536.49
01:21 ET3402536.4
01:24 ET3413535.88
01:26 ET559535.975
01:28 ET2094536.23
01:30 ET1926536.02
01:32 ET2571536.33
01:33 ET328536.51
01:35 ET732536.51
01:37 ET1058536.06
01:39 ET1916536.1
01:42 ET1333536.245
01:44 ET436536.27
01:46 ET2809536.64
01:48 ET173536.775
01:50 ET529536.84
01:51 ET400537.04
01:53 ET2558536.84
01:55 ET4155536.62
01:57 ET2429537.28
02:00 ET2200537.07
02:02 ET3129537.13
02:04 ET913536.99
02:06 ET1375537.21
02:08 ET352537.1
02:09 ET1007537.685
02:11 ET1813537.525
02:13 ET2660537.68
02:15 ET200537.66
02:18 ET1394537.745
02:20 ET1229537.985
02:22 ET2636538.14
02:24 ET500538.005
02:26 ET945537.87
02:27 ET3779537.54
02:29 ET3633537.86
02:31 ET407537.975
02:33 ET2706537.53
02:36 ET1945537.604
02:38 ET145537.815
02:40 ET2855537.08
02:42 ET1592537.13
02:44 ET1136536.71
02:45 ET2161536.83
02:47 ET5886536.58
02:49 ET400536.65
02:51 ET1066536.76
02:54 ET1677536.43
02:56 ET901536.58
02:58 ET530536.67
03:00 ET2061536.36
03:02 ET1110536.235
03:03 ET1017536.29
03:05 ET974536.17
03:07 ET837536.23
03:09 ET475536.27
03:12 ET762536.33
03:14 ET2195536.65
03:16 ET4083536.35
03:18 ET739536.22
03:20 ET5047535.9701
03:21 ET2215536.225
03:23 ET1921536.5
03:25 ET4730536.14
03:27 ET2157536.5
03:30 ET2238536.165
03:32 ET917536.295
03:34 ET1649536.58
03:36 ET1270536.66
03:38 ET1061536.745
03:39 ET1377536.77
03:41 ET2416536.73
03:43 ET7036536.325
03:45 ET3453536.375
03:48 ET2596536.135
03:50 ET3144536.49
03:52 ET6107536.3
03:54 ET5916536.27
03:56 ET7327536.11
03:57 ET11049535.795
03:59 ET233004536.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMO
Thermo Fisher Scientific Inc
206.2B
34.4x
+15.48%
United StatesDHR
Danaher Corp
177.2B
44.1x
+10.83%
United StatesISRG
Intuitive Surgical Inc
157.4B
80.2x
+9.70%
United StatesBSX
Boston Scientific Corp
112.3B
63.5x
-1.29%
United StatesPHG
Koninklijke Philips NV
25.0B
-28.0x
---
United StatesGEHC
GE Healthcare Technologies Inc
35.2B
22.2x
---
As of 2024-07-08

Company Information

Thermo Fisher Scientific Inc. is engaged in helping life sciences research, increasing laboratory productivity, and improving patient health through diagnostics and the development and manufacture of life-changing therapies. The Company's Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines as well as diagnosis of infection and disease. Analytical Instruments segment provides instruments and the supporting consumables, software and services that are used for a range of applications in the laboratory and in the field. Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial, and food safety laboratories. The Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory.

Contact Information

Headquarters
168 Third AvenueWALTHAM, MA, United States 02451
Phone
781-622-1000
Fax
781-622-1207

Executives

Chairman of the Board, President, Chief Executive Officer
Marc Casper
Chief Financial Officer, Senior Vice President
Stephen Williamson
Chief Operating Officer, Executive Vice President
Michel Lagarde
Chief Human Resource Officer, Senior Vice President
Lisa Britt
Executive Vice President
Gianluca Pettiti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$206.2B
Revenue (TTM)
$42.5B
Shares Outstanding
381.7M
Dividend Yield
0.29%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
06-14-24
Pay Date
07-15-24
Beta
0.77
EPS
$15.59
Book Value
$120.87
P/E Ratio
34.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
22.0x
Operating Margin
16.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.