• LAST PRICE
    533.9300
  • TODAY'S CHANGE (%)
    Trending Down-7.7900 (-1.4380%)
  • Bid / Lots
    474.2200/ 1
  • Ask / Lots
    534.0000/ 1
  • Open / Previous Close
    539.3100 / 541.7200
  • Day Range
    Low 533.4600
    High 541.5900
  • 52 Week Range
    Low 415.6000
    High 603.8200
  • Volume
    1,316,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 541.72
TimeVolumeTMO
09:32 ET26716538.15
09:34 ET3465538.84
09:36 ET1597540.44
09:38 ET2288540.035
09:39 ET5805540.27
09:41 ET631540.65
09:43 ET2199538.66
09:45 ET5840537.895
09:48 ET700537.625
09:50 ET3642537.6
09:52 ET1645537.09
09:54 ET2272536.7
09:56 ET1196536.285
09:57 ET5447538.21
09:59 ET1197537.83
10:01 ET1000538.84
10:03 ET1336539.67
10:06 ET950538.14
10:08 ET2109537.95
10:10 ET1350537.855
10:12 ET830537.655
10:14 ET400537.91
10:15 ET1719538.39
10:17 ET984538.55
10:19 ET1795538.23
10:21 ET1476538.77
10:24 ET900538.42
10:26 ET594538.64
10:28 ET1239537.99
10:30 ET1736538.72
10:32 ET1982539.02
10:33 ET727538.57
10:35 ET701538.2
10:37 ET900538.46
10:39 ET300538.48
10:42 ET705538.84
10:44 ET100538.04
10:46 ET754537.52
10:48 ET1216537.7
10:50 ET2342537.945
10:51 ET1911538.095
10:53 ET1910537.85
10:55 ET1926538.245
10:57 ET1700537.9
11:00 ET8712538.345
11:02 ET1342538.795
11:04 ET700538.73
11:06 ET894538.72
11:08 ET1204538.66
11:09 ET500538.435
11:11 ET500538.265
11:13 ET1951538.055
11:15 ET3568537.8
11:18 ET2534538.2
11:20 ET731538.09
11:22 ET601538.3
11:24 ET692538.3
11:26 ET2000538.54
11:27 ET1984538.53
11:29 ET1381538.07
11:31 ET1974537.565
11:33 ET1226537.085
11:36 ET2397537.08
11:38 ET1551537.195
11:40 ET2112537.2
11:42 ET5620537.05
11:44 ET3928538.16
11:45 ET1290537.88
11:47 ET111537.75
11:49 ET200537.93
11:51 ET600538.355
11:54 ET614538.47
11:56 ET2312538.495
11:58 ET1351538.122
12:00 ET400538.04
12:02 ET400537.635
12:03 ET592537.81
12:05 ET600537.21
12:07 ET500536.95
12:09 ET501536.99
12:12 ET900536.95
12:14 ET4637536.845
12:16 ET351536.62
12:18 ET1020536.7727
12:20 ET1741536.97
12:21 ET4651536.77
12:23 ET2412536.8
12:25 ET543536.75
12:27 ET1069537.23
12:30 ET804537.23
12:32 ET2165537.045
12:34 ET3376536.58
12:36 ET716536.03
12:38 ET1044536.56
12:39 ET400536.23
12:41 ET601536.16
12:43 ET1536536
12:45 ET500535.95
12:48 ET800536
12:50 ET1384535.67
12:52 ET400535.64
12:54 ET205535.69
12:56 ET100535.69
12:57 ET655535.48
12:59 ET6456535.205
01:01 ET5599535.1675
01:03 ET2866535.3
01:06 ET200535.42
01:08 ET300535.35
01:10 ET3110535.57
01:12 ET1701535.05
01:14 ET726534.81
01:15 ET801535
01:17 ET2867535.2312
01:19 ET400535.125
01:21 ET1979535.06
01:24 ET1816535.285
01:26 ET3085535.42
01:28 ET628535.075
01:30 ET674534.9
01:32 ET400535.16
01:33 ET1126534.885
01:35 ET1070534.775
01:37 ET1300534.5
01:39 ET2067534.255
01:42 ET3390534.45
01:44 ET1140534.97
01:46 ET1800535.28
01:48 ET525535.5899
01:50 ET750535.48
01:51 ET800535.755
01:53 ET1474535.96
01:55 ET2726535.42
01:57 ET1250535.19
02:00 ET1308535.18
02:02 ET3110535.28
02:04 ET1259535.405
02:06 ET638535.28
02:08 ET1404535.345
02:09 ET300535.26
02:11 ET5812535.69
02:13 ET1091535.89
02:15 ET2200536.045
02:18 ET4362535.975
02:20 ET3411536.18
02:22 ET4331535.79
02:24 ET751536.04
02:26 ET501536.08
02:27 ET3383535.96
02:29 ET1462535.71
02:31 ET4934535.73
02:33 ET1100536.05
02:36 ET600536.24
02:38 ET620536.45
02:40 ET4086536.09
02:42 ET2119536.1
02:44 ET2513536.195
02:45 ET1741536.37
02:47 ET1127536.42
02:49 ET1982536.09
02:51 ET584535.95
02:54 ET1186535.96
02:56 ET962535.6933
02:58 ET2252536.26
03:00 ET200536.37
03:02 ET340536.365
03:03 ET4019536.45
03:05 ET750536.365
03:07 ET1650536.325
03:09 ET1145536.335
03:12 ET1202536.59
03:14 ET1139536.34
03:16 ET1520536.35
03:18 ET1005536.13
03:20 ET3098535.985
03:21 ET4288535.835
03:23 ET4520536.12
03:25 ET6347535.795
03:27 ET1617535.31
03:30 ET5841535.0601
03:32 ET4089535.22
03:34 ET2636535.11
03:36 ET7426534.93
03:38 ET7641535.02
03:39 ET2445535.37
03:41 ET11135534.535
03:43 ET6828535.175
03:45 ET1112535.1
03:48 ET3219534.56
03:50 ET7369533.86
03:52 ET7712533.91
03:54 ET15371534.075
03:56 ET9313533.8
03:57 ET24020534.02
03:59 ET45708533.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMO
Thermo Fisher Scientific Inc
206.8B
34.3x
+15.48%
United StatesDHR
Danaher Corp
181.1B
44.1x
+10.83%
United StatesISRG
Intuitive Surgical Inc
154.7B
79.2x
+9.70%
United StatesBSX
Boston Scientific Corp
112.3B
63.9x
-1.29%
United StatesGEHC
GE Healthcare Technologies Inc
34.8B
22.2x
---
United StatesPHG
Koninklijke Philips NV
23.6B
-27.2x
---
As of 2024-07-02

Company Information

Thermo Fisher Scientific Inc. is engaged in helping life sciences research, increasing laboratory productivity, and improving patient health through diagnostics and the development and manufacture of life-changing therapies. The Company's Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines as well as diagnosis of infection and disease. Analytical Instruments segment provides instruments and the supporting consumables, software and services that are used for a range of applications in the laboratory and in the field. Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial, and food safety laboratories. The Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory.

Contact Information

Headquarters
168 Third AvenueWALTHAM, MA, United States 02451
Phone
781-622-1000
Fax
781-622-1207

Executives

Chairman of the Board, President, Chief Executive Officer
Marc Casper
Chief Financial Officer, Senior Vice President
Stephen Williamson
Chief Operating Officer, Executive Vice President
Michel Lagarde
Chief Human Resource Officer, Senior Vice President
Lisa Britt
Executive Vice President
Gianluca Pettiti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$206.8B
Revenue (TTM)
$42.5B
Shares Outstanding
381.7M
Dividend Yield
0.29%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
06-14-24
Pay Date
07-15-24
Beta
0.77
EPS
$15.59
Book Value
$120.87
P/E Ratio
34.3x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
22.0x
Operating Margin
16.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.