Thermo Fisher Scientific IncNYSE:TMO
- LAST PRICE569.6700
- TODAY'S CHANGE (%)0.0900 (0.0158%)
- Bid / Lots546.2000/ 5
- Ask / Lots586.6800/ 1
- Open / Previous Close570.7900 / 569.5800
- Day Range
- 52 Week Range
- Volume902,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMO |
|---|---|---|
| 09:32 ET | 24087 | 567.725 |
| 09:34 ET | 1332 | 566.61 |
| 09:36 ET | 433 | 567.33 |
| 09:38 ET | 1035 | 567.3203 |
| 09:39 ET | 978 | 566.59 |
| 09:41 ET | 3147 | 566.72 |
| 09:43 ET | 7739 | 567.56 |
| 09:45 ET | 2420 | 567.685 |
| 09:48 ET | 1014 | 568.41 |
| 09:50 ET | 1158 | 568.03 |
| 09:52 ET | 1496 | 569.89 |
| 09:54 ET | 1989 | 569.48 |
| 09:56 ET | 518 | 569.7 |
| 09:57 ET | 2850 | 569.54 |
| 09:59 ET | 1924 | 571.445 |
| 10:01 ET | 4661 | 571.14 |
| 10:03 ET | 2000 | 571.535 |
| 10:06 ET | 1303 | 572.73 |
| 10:08 ET | 1423 | 573.01 |
| 10:10 ET | 1607 | 573.015 |
| 10:12 ET | 2270 | 573.11 |
| 10:14 ET | 2166 | 572.3 |
| 10:15 ET | 800 | 572.42 |
| 10:17 ET | 324 | 573.05 |
| 10:19 ET | 1700 | 573.22 |
| 10:21 ET | 504 | 572 |
| 10:24 ET | 12782 | 572.2 |
| 10:26 ET | 934 | 572.4632 |
| 10:28 ET | 642 | 572.5 |
| 10:30 ET | 3181 | 572.7928 |
| 10:32 ET | 1406 | 572.88 |
| 10:33 ET | 4628 | 571.915 |
| 10:35 ET | 100 | 571.865 |
| 10:37 ET | 400 | 572.46 |
| 10:39 ET | 808 | 572.7 |
| 10:42 ET | 2371 | 572.91 |
| 10:44 ET | 210 | 573.1779 |
| 10:46 ET | 200 | 572.89 |
| 10:48 ET | 1958 | 572.535 |
| 10:50 ET | 300 | 572.43 |
| 10:51 ET | 400 | 572.755 |
| 10:53 ET | 621 | 571.5 |
| 10:55 ET | 100 | 571.07 |
| 10:57 ET | 2599 | 569.555 |
| 11:00 ET | 1035 | 570.017 |
| 11:02 ET | 300 | 570.175 |
| 11:04 ET | 500 | 570.75 |
| 11:06 ET | 870 | 570.77 |
| 11:08 ET | 100 | 570.11 |
| 11:09 ET | 200 | 570.17 |
| 11:11 ET | 2013 | 570.19 |
| 11:13 ET | 871 | 570.295 |
| 11:15 ET | 1606 | 570.275 |
| 11:18 ET | 541 | 570.5774 |
| 11:20 ET | 592 | 570.49 |
| 11:22 ET | 319 | 570.74 |
| 11:26 ET | 855 | 570.49 |
| 11:27 ET | 800 | 570.08 |
| 11:29 ET | 100 | 570.2 |
| 11:31 ET | 1001 | 569.62 |
| 11:33 ET | 204 | 569.29 |
| 11:36 ET | 3077 | 568.89 |
| 11:38 ET | 931 | 568.6 |
| 11:40 ET | 425 | 568.6 |
| 11:42 ET | 300 | 568.91 |
| 11:44 ET | 200 | 568.665 |
| 11:47 ET | 200 | 568.54 |
| 11:49 ET | 420 | 568.69 |
| 11:51 ET | 275 | 568.655 |
| 11:54 ET | 646 | 568.94 |
| 11:58 ET | 945 | 568.8 |
| 12:00 ET | 683 | 568.365 |
| 12:02 ET | 714 | 568.42 |
| 12:03 ET | 1486 | 567.865 |
| 12:05 ET | 619 | 568.19 |
| 12:07 ET | 100 | 567.97 |
| 12:09 ET | 100 | 567.8272 |
| 12:12 ET | 1687 | 567.77 |
| 12:14 ET | 200 | 567.795 |
| 12:16 ET | 496 | 567.825 |
| 12:18 ET | 1078 | 567.78 |
| 12:20 ET | 375 | 567.89 |
| 12:21 ET | 100 | 567.895 |
| 12:23 ET | 100 | 567.64 |
| 12:25 ET | 591 | 567.87 |
| 12:27 ET | 737 | 568.54 |
| 12:32 ET | 544 | 568.82 |
| 12:34 ET | 300 | 568.92 |
| 12:36 ET | 556 | 568.9 |
| 12:38 ET | 903 | 569.125 |
| 12:39 ET | 600 | 569.54 |
| 12:41 ET | 502 | 569.5675 |
| 12:43 ET | 575 | 570.03 |
| 12:45 ET | 300 | 569.95 |
| 12:48 ET | 3900 | 570.14 |
| 12:50 ET | 1601 | 570.05 |
| 12:52 ET | 900 | 569.785 |
| 12:54 ET | 838 | 569.455 |
| 12:56 ET | 959 | 569.82 |
| 12:57 ET | 1300 | 570.09 |
| 12:59 ET | 228 | 569.845 |
| 01:01 ET | 431 | 570.07 |
| 01:03 ET | 500 | 569.545 |
| 01:06 ET | 100 | 569.465 |
| 01:08 ET | 397 | 569.15 |
| 01:10 ET | 745 | 569.53 |
| 01:12 ET | 100 | 569.305 |
| 01:14 ET | 300 | 569.66 |
| 01:15 ET | 1643 | 569.565 |
| 01:17 ET | 415 | 569.96 |
| 01:19 ET | 567 | 569.685 |
| 01:21 ET | 800 | 570 |
| 01:24 ET | 600 | 569.945 |
| 01:26 ET | 200 | 569.72 |
| 01:28 ET | 338 | 569.745 |
| 01:30 ET | 800 | 569.965 |
| 01:32 ET | 943 | 569.95 |
| 01:33 ET | 907 | 569.405 |
| 01:35 ET | 560 | 569.855 |
| 01:37 ET | 443 | 570.09 |
| 01:42 ET | 1571 | 570.105 |
| 01:44 ET | 400 | 570.425 |
| 01:46 ET | 200 | 570.395 |
| 01:48 ET | 400 | 570.4 |
| 01:50 ET | 602 | 570.085 |
| 01:51 ET | 1321 | 570.43 |
| 01:53 ET | 591 | 570.13 |
| 01:55 ET | 457 | 570.39 |
| 01:57 ET | 607 | 569.78 |
| 02:00 ET | 760 | 569.84 |
| 02:02 ET | 200 | 569.7 |
| 02:04 ET | 200 | 569.92 |
| 02:08 ET | 400 | 569.74 |
| 02:09 ET | 199 | 569.88 |
| 02:11 ET | 969 | 569.86 |
| 02:13 ET | 1416 | 570.04 |
| 02:15 ET | 614 | 570.26 |
| 02:18 ET | 1015 | 570.69 |
| 02:20 ET | 300 | 570.34 |
| 02:22 ET | 600 | 571.21 |
| 02:24 ET | 568 | 571.62 |
| 02:26 ET | 745 | 571.474 |
| 02:27 ET | 1971 | 571.299 |
| 02:29 ET | 400 | 571.82 |
| 02:31 ET | 965 | 571.8 |
| 02:33 ET | 200 | 571.31 |
| 02:36 ET | 1319 | 571.39 |
| 02:38 ET | 896 | 571.07 |
| 02:40 ET | 100 | 571.22 |
| 02:42 ET | 2212 | 571.5 |
| 02:44 ET | 2166 | 571.8484 |
| 02:45 ET | 600 | 572.37 |
| 02:47 ET | 523 | 572.29 |
| 02:49 ET | 539 | 572.15 |
| 02:51 ET | 1100 | 572.225 |
| 02:54 ET | 400 | 572.4 |
| 02:56 ET | 2360 | 572.08 |
| 02:58 ET | 1087 | 571.82 |
| 03:00 ET | 100 | 571.97 |
| 03:02 ET | 1912 | 571.308 |
| 03:03 ET | 1117 | 570.88 |
| 03:05 ET | 600 | 570.515 |
| 03:07 ET | 1205 | 570.44 |
| 03:09 ET | 1430 | 570.44 |
| 03:12 ET | 1455 | 570.61 |
| 03:14 ET | 4376 | 570.45 |
| 03:16 ET | 228 | 570.77 |
| 03:18 ET | 444 | 570.76 |
| 03:20 ET | 769 | 570.08 |
| 03:21 ET | 2546 | 570.67 |
| 03:23 ET | 1762 | 571.32 |
| 03:25 ET | 920 | 571.38 |
| 03:27 ET | 2400 | 571.09 |
| 03:30 ET | 841 | 571.29 |
| 03:32 ET | 1145 | 570.74 |
| 03:34 ET | 423 | 570.87 |
| 03:36 ET | 871 | 570.63 |
| 03:38 ET | 1200 | 570.79 |
| 03:39 ET | 300 | 570.71 |
| 03:41 ET | 800 | 570.86 |
| 03:43 ET | 1918 | 571.22 |
| 03:45 ET | 1740 | 571.0651 |
| 03:48 ET | 1628 | 570.58 |
| 03:50 ET | 1472 | 570.315 |
| 03:52 ET | 3640 | 570.29 |
| 03:54 ET | 2470 | 570.37 |
| 03:56 ET | 3422 | 569.58 |
| 03:57 ET | 2288 | 570.095 |
| 03:59 ET | 19414 | 569.67 |
Yesterday
DJ Thermo Fisher Coverage Assumed by Jefferies at Buy vs Previous Rating of Hold, from 9:19AM ET on Monday Jun 03, 2024 by Dow Jones
9:19AM ET on Monday Jun 03, 2024 by Dow JonesThermo Fisher Scientific Introduces Innovative Mass Spectrometer to Advance Clinical Research, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 28, 2024
Thermo Fisher Scientific Releases 2023 Corporate Social Responsibility Report, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
Press Release: Thermo Fisher Scientific Declares Quarterly Dividend, from 5:25PM ET on Wednesday May 22, 2024 by Dow Jones
5:25PM ET on Wednesday May 22, 2024 by Dow JonesThermo Fisher Scientific Declares Quarterly Dividend, from 5:25PM ET on Wednesday May 22, 2024 by Dow Jones
5:25PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thermo Fisher Scientific Inc | 216.8B | 36.5x | +15.48% |
Danaher Corp | 190.2B | 48.3x | +10.83% |
Boston Scientific Corp | 111.1B | 63.4x | -1.29% |
Intuitive Surgical Inc | 142.6B | 73.4x | +9.70% |
Koninklijke Philips NV | 25.5B | -28.3x | --- |
GE Healthcare Technologies Inc | 35.6B | 22.6x | --- |
Company Information
Thermo Fisher Scientific Inc. is engaged in helping life sciences research, increasing laboratory productivity, and improving patient health through diagnostics and the development and manufacture of life-changing therapies. The Company's Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines as well as diagnosis of infection and disease. Analytical Instruments segment provides instruments and the supporting consumables, software and services that are used for a range of applications in the laboratory and in the field. Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial, and food safety laboratories. The Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory.
Contact Information
- Headquarters
- 168 Third AvenueWALTHAM, MA, United States 02451
- Phone
- 781-622-1000
- Fax
- 781-622-1207
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marc Casper
- Chief Financial Officer, Senior Vice President
- Stephen Williamson
- Chief Operating Officer, Executive Vice President
- Michel Lagarde
- Chief Human Resource Officer, Senior Vice President
- Lisa Britt
- Executive Vice President
- Gianluca Pettiti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $216.8B |
|---|---|
Revenue (TTM) | $42.5B |
Shares Outstanding | 381.7M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-15-24 |
Beta | 0.79 |
EPS | $15.59 |
Book Value | $120.87 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 16.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
