Thermo Fisher Scientific IncNYSE:TMO
- LAST PRICE571.2500
- TODAY'S CHANGE (%)-3.7400 (-0.6504%)
- Bid / Lots540.0000/ 2
- Ask / Lots585.0000/ 1
- Open / Previous Close579.4800 / 574.9900
- Day Range
- 52 Week Range
- Volume1,357,370
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMO |
|---|---|---|
| 09:32 ET | 23495 | 576.63 |
| 09:34 ET | 214 | 574.55 |
| 09:36 ET | 500 | 573.825 |
| 09:38 ET | 3800 | 574.275 |
| 09:39 ET | 800 | 574.475 |
| 09:41 ET | 5782 | 574.71 |
| 09:43 ET | 2271 | 572.84 |
| 09:45 ET | 1512 | 571.35 |
| 09:48 ET | 1214 | 570.61 |
| 09:50 ET | 1980 | 570.985 |
| 09:52 ET | 3097 | 570.32 |
| 09:54 ET | 1206 | 569.09 |
| 09:56 ET | 2997 | 568.62 |
| 09:57 ET | 2832 | 568.2 |
| 09:59 ET | 5308 | 568.705 |
| 10:01 ET | 15042 | 568.585 |
| 10:03 ET | 1739 | 568.26 |
| 10:06 ET | 2113 | 567.15 |
| 10:08 ET | 1500 | 566.31 |
| 10:10 ET | 4264 | 565.875 |
| 10:12 ET | 9832 | 567.71 |
| 10:14 ET | 4659 | 566.57 |
| 10:15 ET | 1228 | 567.83 |
| 10:17 ET | 3615 | 568.5723 |
| 10:19 ET | 1030 | 569.44 |
| 10:21 ET | 1963 | 568.7624 |
| 10:24 ET | 1050 | 570.09 |
| 10:26 ET | 4435 | 569.775 |
| 10:30 ET | 7000 | 570.015 |
| 10:32 ET | 760 | 569.71 |
| 10:33 ET | 4103 | 570.055 |
| 10:35 ET | 1000 | 569.26 |
| 10:37 ET | 2000 | 569.095 |
| 10:39 ET | 400 | 569.21 |
| 10:42 ET | 1180 | 569.04 |
| 10:44 ET | 2211 | 568.67 |
| 10:46 ET | 2027 | 569.11 |
| 10:48 ET | 800 | 569.53 |
| 10:50 ET | 4222 | 570.07 |
| 10:51 ET | 2748 | 570.46 |
| 10:53 ET | 3800 | 570.91 |
| 10:55 ET | 11243 | 570.5525 |
| 10:57 ET | 2175 | 570.59 |
| 11:00 ET | 1900 | 570.66 |
| 11:02 ET | 1703 | 570.46 |
| 11:04 ET | 379 | 570.485 |
| 11:06 ET | 215 | 570.425 |
| 11:08 ET | 2741 | 571 |
| 11:09 ET | 1296 | 571.25 |
| 11:11 ET | 600 | 571.485 |
| 11:13 ET | 1327 | 571.755 |
| 11:15 ET | 3179 | 571.53 |
| 11:18 ET | 500 | 571.015 |
| 11:20 ET | 200 | 570.52 |
| 11:22 ET | 2100 | 571.03 |
| 11:24 ET | 1923 | 570.5218 |
| 11:26 ET | 404 | 570.89 |
| 11:27 ET | 1700 | 570.12 |
| 11:29 ET | 200 | 570.62 |
| 11:31 ET | 1343 | 570 |
| 11:33 ET | 1423 | 570.62 |
| 11:38 ET | 709 | 570.88 |
| 11:40 ET | 100 | 570.32 |
| 11:42 ET | 822 | 570.955 |
| 11:44 ET | 700 | 570.96 |
| 11:45 ET | 1550 | 571.04 |
| 11:47 ET | 200 | 571.135 |
| 11:49 ET | 1788 | 570.58 |
| 11:51 ET | 600 | 571.085 |
| 11:54 ET | 400 | 571.07 |
| 11:56 ET | 400 | 570.81 |
| 11:58 ET | 1800 | 570.98 |
| 12:00 ET | 500 | 571.48 |
| 12:02 ET | 2500 | 570.91 |
| 12:03 ET | 79421 | 571.775 |
| 12:05 ET | 22871 | 571.36 |
| 12:07 ET | 1134 | 571.61 |
| 12:09 ET | 1105 | 571.37 |
| 12:12 ET | 510 | 571.6 |
| 12:14 ET | 540 | 571.6183 |
| 12:16 ET | 924 | 571.82 |
| 12:18 ET | 1105 | 571.18 |
| 12:20 ET | 806 | 571.215 |
| 12:21 ET | 1381 | 571.4 |
| 12:23 ET | 4100 | 572.05 |
| 12:25 ET | 1286 | 572.19 |
| 12:27 ET | 500 | 571.97 |
| 12:30 ET | 1830 | 571.51 |
| 12:32 ET | 727 | 571.27 |
| 12:34 ET | 250 | 571.0002 |
| 12:36 ET | 200 | 570.48 |
| 12:38 ET | 1011 | 570.59 |
| 12:39 ET | 100 | 571.0125 |
| 12:41 ET | 146 | 571.3143 |
| 12:43 ET | 600 | 570.91 |
| 12:45 ET | 100 | 571.12 |
| 12:48 ET | 300 | 570.7 |
| 12:50 ET | 300 | 570.88 |
| 12:54 ET | 523 | 570.85 |
| 12:56 ET | 2457 | 570.71 |
| 12:57 ET | 612 | 571.145 |
| 12:59 ET | 200 | 571.155 |
| 01:01 ET | 300 | 571.34 |
| 01:06 ET | 300 | 571.795 |
| 01:08 ET | 1561 | 571.8525 |
| 01:10 ET | 787 | 571.8701 |
| 01:12 ET | 2000 | 571.85 |
| 01:14 ET | 1100 | 572.11 |
| 01:15 ET | 1024 | 571.945 |
| 01:17 ET | 100 | 571.96 |
| 01:19 ET | 890 | 571.8 |
| 01:21 ET | 1126 | 571.93 |
| 01:24 ET | 500 | 572.08 |
| 01:26 ET | 500 | 572.115 |
| 01:28 ET | 10569 | 572.485 |
| 01:30 ET | 3000 | 572.95 |
| 01:32 ET | 4135 | 572.51 |
| 01:33 ET | 1959 | 572.265 |
| 01:35 ET | 1600 | 572.225 |
| 01:37 ET | 653 | 572.165 |
| 01:39 ET | 400 | 572.0548 |
| 01:42 ET | 600 | 571.8 |
| 01:44 ET | 900 | 571.78 |
| 01:46 ET | 401 | 571.79 |
| 01:48 ET | 2400 | 572 |
| 01:50 ET | 2100 | 571.775 |
| 01:51 ET | 1200 | 572.005 |
| 01:53 ET | 1015 | 572.22 |
| 01:55 ET | 2723 | 571.88 |
| 01:57 ET | 338 | 571.68 |
| 02:00 ET | 300 | 571.84 |
| 02:02 ET | 350 | 571.82 |
| 02:04 ET | 3173 | 571.65 |
| 02:06 ET | 1000 | 571.86 |
| 02:08 ET | 800 | 572.07 |
| 02:09 ET | 1933 | 572.15 |
| 02:11 ET | 1300 | 572.12 |
| 02:13 ET | 948 | 572.22 |
| 02:15 ET | 500 | 572.005 |
| 02:18 ET | 1200 | 571.26 |
| 02:20 ET | 1100 | 571.26 |
| 02:22 ET | 1461 | 571.335 |
| 02:24 ET | 1076 | 570.895 |
| 02:26 ET | 3264 | 570.62 |
| 02:27 ET | 1453 | 571 |
| 02:29 ET | 2169 | 571.52 |
| 02:31 ET | 243 | 571.73 |
| 02:33 ET | 1593 | 572.095 |
| 02:36 ET | 1032 | 571.855 |
| 02:38 ET | 800 | 571.68 |
| 02:40 ET | 1248 | 571.36 |
| 02:42 ET | 3836 | 571.32 |
| 02:44 ET | 1396 | 571.4 |
| 02:45 ET | 700 | 571.5 |
| 02:47 ET | 3541 | 572.1115 |
| 02:49 ET | 2700 | 572.115 |
| 02:51 ET | 638 | 572.05 |
| 02:54 ET | 2925 | 572.44 |
| 02:56 ET | 2600 | 572.43 |
| 02:58 ET | 5700 | 572.56 |
| 03:00 ET | 10593 | 572.34 |
| 03:02 ET | 928 | 572.425 |
| 03:03 ET | 1981 | 571.7955 |
| 03:05 ET | 3918 | 572.02 |
| 03:07 ET | 23373 | 572.37 |
| 03:09 ET | 4163 | 572.765 |
| 03:12 ET | 2191 | 573.23 |
| 03:14 ET | 3433 | 572.315 |
| 03:16 ET | 3787 | 572.32 |
| 03:18 ET | 2385 | 572.43 |
| 03:20 ET | 2332 | 571.98 |
| 03:21 ET | 1293 | 572.5 |
| 03:23 ET | 1995 | 572.74 |
| 03:25 ET | 1707 | 572.33 |
| 03:27 ET | 923 | 572.54 |
| 03:30 ET | 3135 | 572.635 |
| 03:32 ET | 3087 | 571.98 |
| 03:34 ET | 2520 | 571.1 |
| 03:36 ET | 3905 | 570.77 |
| 03:38 ET | 4011 | 570.83 |
| 03:39 ET | 2352 | 570.555 |
| 03:41 ET | 4655 | 570.18 |
| 03:43 ET | 3255 | 570.23 |
| 03:45 ET | 4630 | 570.195 |
| 03:48 ET | 3844 | 570.45 |
| 03:50 ET | 4400 | 570.62 |
| 03:52 ET | 5939 | 570.615 |
| 03:54 ET | 4192 | 571.09 |
| 03:56 ET | 9317 | 571.02 |
| 03:57 ET | 12569 | 570.74 |
| 03:59 ET | 335999 | 571.25 |
Yesterday
Thermo Fisher Scientific Extends the Expiration of Tender Offer for All Outstanding Common Shares and ADSs of Olink, from 8:00AM ET on Wednesday May 01, 2024 by Dow Jones
8:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Thermo Fisher Is Maintained at Buy by HSBC, from 11:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 25, 2024
DJ Thermo Fisher Is Maintained at Equal-Weight by Barclays, from 2:52PM ET on Thursday Apr 25, 2024 by Dow Jones
2:52PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Thermo Fisher Is Maintained at Buy by Deutsche Bank, from 1:27PM ET on Thursday Apr 25, 2024 by Dow Jones
1:27PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Thermo Fisher Is Maintained at Overweight by JP Morgan, from 9:10AM ET on Thursday Apr 25, 2024 by Dow Jones
9:10AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thermo Fisher Scientific Inc | 219.5B | 47.1x | +15.48% |
Danaher Corp | 182.9B | 45.3x | +10.83% |
Boston Scientific Corp | 106.1B | 60.1x | -1.29% |
Intuitive Surgical Inc | 131.8B | 68.1x | +9.70% |
GE Healthcare Technologies Inc | 35.7B | 22.7x | --- |
Koninklijke Philips NV | 24.7B | -28.7x | --- |
Company Information
Thermo Fisher Scientific Inc. is engaged in helping life sciences research, increasing laboratory productivity, and improving patient health through diagnostics and the development and manufacture of life-changing therapies. The Company's Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines as well as diagnosis of infection and disease. Analytical Instruments segment provides instruments and the supporting consumables, software and services that are used for a range of applications in the laboratory and in the field. Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial, and food safety laboratories. The Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory.
Contact Information
- Headquarters
- 168 Third AvenueWALTHAM, MA, United States 02451
- Phone
- 781-622-1000
- Fax
- 781-622-1207
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marc Casper
- Chief Financial Officer, Senior Vice President
- Stephen Williamson
- Chief Operating Officer, Executive Vice President
- Michel Lagarde
- Executive Vice President
- Gianluca Pettiti
- Senior Vice President, General Counsel
- Michael Boxer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $219.5B |
|---|---|
Revenue (TTM) | $42.5B |
Shares Outstanding | 381.7M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 0.80 |
EPS | $12.13 |
Book Value | $120.87 |
P/E Ratio | 47.1x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 30.3x |
Operating Margin | 16.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
