• LAST PRICE
    540.7500
  • TODAY'S CHANGE (%)
    Trending Down-6.1700 (-1.1281%)
  • Bid / Lots
    532.2700/ 1
  • Ask / Lots
    556.8600/ 2
  • Open / Previous Close
    549.1600 / 546.9200
  • Day Range
    Low 540.0500
    High 550.1600
  • 52 Week Range
    Low 439.1100
    High 627.8800
  • Volume
    1,722,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 546.92
TimeVolumeTMO
09:32 ET23748550
09:33 ET2044547.6791
09:35 ET1300549.61
09:37 ET742548.95
09:39 ET2731549
09:42 ET1842548.355
09:44 ET700548.36
09:46 ET500548.53
09:48 ET3557548.025
09:50 ET4322549.02
09:51 ET3936548.485
09:53 ET4242548.99
09:55 ET600548.555
09:57 ET500548.57
10:00 ET3009548.805
10:02 ET16329549.34
10:04 ET11261549.595
10:06 ET8381549.49
10:08 ET3958549.25
10:09 ET2686549.035
10:11 ET1871548.61
10:13 ET3198548.575
10:15 ET3140549.16
10:18 ET7015548.505
10:20 ET2436548
10:22 ET1688548.045
10:24 ET15741547.375
10:26 ET6551547.03
10:27 ET16053546.035
10:29 ET6385545.43
10:31 ET5411545.715
10:33 ET19367545
10:36 ET4570544.85
10:38 ET3085545.25
10:40 ET2119545.275
10:42 ET2560544.96
10:44 ET1100544.305
10:45 ET830544.19
10:47 ET1435544.67
10:49 ET1986544.19
10:51 ET1444544.57
10:54 ET1192544.64
10:56 ET2716545.185
10:58 ET1701545.14
11:00 ET1756544.2204
11:02 ET3359544.54
11:03 ET2612545.14
11:05 ET9306545.75
11:07 ET841545.74
11:09 ET3924546.125
11:12 ET1822545.925
11:14 ET1982545.42
11:16 ET2865545.2
11:18 ET500544.79
11:20 ET700545.185
11:21 ET5806545.46
11:23 ET2164544.93
11:25 ET1700545.19
11:27 ET900545.165
11:30 ET1600544.91
11:32 ET2108545.185
11:34 ET3161545.135
11:36 ET1295545.44
11:38 ET1711545
11:39 ET2250545.08
11:41 ET1044545.035
11:43 ET2049544.905
11:45 ET1919544.12
11:48 ET2698543.945
11:50 ET1221544.22
11:52 ET2247543.86
11:54 ET328543.96
11:56 ET1921543.925
11:57 ET300543.46
11:59 ET806543.795
12:01 ET400543.83
12:03 ET3291544.03
12:06 ET300544.095
12:08 ET2438544.6574
12:10 ET772544.08
12:12 ET464543.5695
12:14 ET1600543.605
12:15 ET400543.335
12:17 ET1103543.03
12:19 ET100543.28
12:21 ET400543.045
12:24 ET807542.85
12:26 ET989543.035
12:28 ET1980542.925
12:30 ET780542.895
12:32 ET3395543.122
12:33 ET794543
12:35 ET936543.06
12:37 ET1311543.033
12:39 ET1236542.73
12:42 ET927542.84
12:44 ET1365542.39
12:46 ET1320542.48
12:48 ET4019542.5111
12:50 ET1850543.0664
12:51 ET300543.18
12:53 ET424542.94
12:55 ET1865543.205
12:57 ET1201542.596
01:00 ET485542.54
01:02 ET540542.84
01:04 ET3502543.15
01:06 ET400543.17
01:08 ET100543.215
01:09 ET200543.14
01:11 ET300542.72
01:13 ET1805542.395
01:15 ET100542.325
01:18 ET1929542.385
01:20 ET4890542.405
01:22 ET900542.74
01:24 ET437542.73
01:26 ET1440542.7369
01:27 ET5723542.06
01:29 ET4254542.615
01:31 ET7646541.945
01:33 ET207541.74
01:36 ET1029541.6
01:38 ET3420541.81
01:40 ET472541.83
01:42 ET10927542.2
01:44 ET1255541.9908
01:45 ET320541.7065
01:47 ET1600541.975
01:49 ET4240542.375
01:51 ET1302542.325
01:54 ET1386542.08
01:56 ET2080542.39
01:58 ET6522543.11
02:00 ET1913543.25
02:02 ET2941543.185
02:03 ET5357543.46
02:05 ET5315543.2
02:07 ET7159543.06
02:09 ET2009543.46
02:12 ET1300543.27
02:14 ET300543.31
02:16 ET1700542.78
02:18 ET5167543.085
02:20 ET2531543.235
02:21 ET2075543.3
02:23 ET2554543.655
02:25 ET1167543.835
02:27 ET1333543.565
02:30 ET340543.61
02:32 ET1861543.685
02:34 ET5029543.82
02:36 ET200543.585
02:38 ET1628543.34
02:39 ET1162543.6
02:41 ET1238543.41
02:43 ET1727543.69
02:45 ET3876543.42
02:48 ET1052543.13
02:50 ET1106543.135
02:52 ET715543.15
02:54 ET902543.255
02:56 ET641542.98
02:57 ET1772543.025
02:59 ET2433542.672
03:01 ET2554542.28
03:03 ET4699542.005
03:06 ET3262542.14
03:08 ET2390542.02
03:10 ET2206542.22
03:12 ET6961541.74
03:14 ET8362542.06
03:15 ET1941541.805
03:17 ET556541.75
03:19 ET1600541.35
03:21 ET2339541.2
03:24 ET6464541.405
03:26 ET1827541.355
03:28 ET2341541.32
03:30 ET6059541.415
03:32 ET2107541.12
03:33 ET3032541.125
03:35 ET3507540.725
03:37 ET6000541.325
03:39 ET7643542.05
03:42 ET2381541.56
03:44 ET3760541.41
03:46 ET2728541.545
03:48 ET1895541.43
03:50 ET2550541.35
03:51 ET7867540.905
03:53 ET6715541.29
03:55 ET10438541.185
03:57 ET10517540.6
04:00 ET271891540.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMO
Thermo Fisher Scientific Inc
209.2B
33.9x
+15.48%
United StatesDHR
Danaher Corp
175.7B
45.2x
+10.83%
United StatesISRG
Intuitive Surgical Inc
190.8B
86.3x
+9.70%
United StatesBSX
Boston Scientific Corp
130.4B
73.3x
-1.29%
United StatesGEHC
GE Healthcare Technologies Inc
39.0B
23.3x
---
United StatesPHG
Koninklijke Philips NV
25.0B
-46.8x
---
As of 2024-11-12

Company Information

Thermo Fisher Scientific Inc. is engaged in helping life sciences research, increasing laboratory productivity, and improving patient health through diagnostics and the development and manufacture of life-changing therapies. Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines as well as diagnosis of infection and disease. It also provides proteomics solutions. Analytical Instruments segment provides instruments and the supporting consumables, software and services that are used for a range of applications in the laboratory and in the field. Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial and others. Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory.

Contact Information

Headquarters
168 Third AvenueWALTHAM, MA, United States 02451
Phone
781-622-1000
Fax
781-622-1207

Executives

Chairman of the Board, President, Chief Executive Officer
Marc Casper
Chief Financial Officer, Senior Vice President
Stephen Williamson
Chief Operating Officer, Executive Vice President
Michel Lagarde
Chief Human Resource Officer, Senior Vice President
Lisa Britt
Executive Vice President
Gianluca Pettiti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$209.2B
Revenue (TTM)
$42.4B
Shares Outstanding
382.5M
Dividend Yield
0.29%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
12-13-24
Pay Date
01-15-25
Beta
0.78
EPS
$15.95
Book Value
$120.87
P/E Ratio
33.9x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
22.3x
Operating Margin
16.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.