Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE49.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots49.0000/ 1
- Ask / Lots51.0000/ 3
- Open / Previous Close0.0000 / 49.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 16405 | 51.82 |
| 09:34 ET | 3089 | 52.38 |
| 09:36 ET | 2015 | 52.155 |
| 09:38 ET | 1427 | 52.25 |
| 09:39 ET | 2985 | 52.12 |
| 09:41 ET | 9450 | 52.73 |
| 09:43 ET | 25493 | 53.0678 |
| 09:45 ET | 13114 | 52.985 |
| 09:48 ET | 9061 | 53.51 |
| 09:50 ET | 9399 | 53.625 |
| 09:52 ET | 17794 | 53.15 |
| 09:54 ET | 4440 | 53.11 |
| 09:56 ET | 680 | 53.39 |
| 09:57 ET | 5521 | 53.24 |
| 09:59 ET | 4736 | 53.15 |
| 10:01 ET | 9634 | 52.68 |
| 10:03 ET | 4195 | 52.885 |
| 10:06 ET | 5686 | 52.67 |
| 10:08 ET | 2027 | 52.8 |
| 10:10 ET | 2117 | 52.715 |
| 10:12 ET | 1807 | 52.85 |
| 10:14 ET | 4159 | 52.64 |
| 10:15 ET | 1027 | 52.62 |
| 10:17 ET | 817 | 52.75 |
| 10:19 ET | 4344 | 52.32 |
| 10:21 ET | 4590 | 52.81 |
| 10:24 ET | 6172 | 52.74 |
| 10:26 ET | 8098 | 52.75 |
| 10:28 ET | 3108 | 52.65 |
| 10:30 ET | 19768 | 52.41 |
| 10:32 ET | 1095 | 52.38 |
| 10:33 ET | 1027 | 52.46 |
| 10:35 ET | 2100 | 52.34 |
| 10:37 ET | 4000 | 52.485 |
| 10:39 ET | 7682 | 52.6482 |
| 10:42 ET | 21268 | 52.58 |
| 10:44 ET | 9469 | 52.55 |
| 10:46 ET | 15278 | 52.6 |
| 10:48 ET | 2001 | 52.55 |
| 10:50 ET | 2300 | 52.59 |
| 10:51 ET | 1064 | 52.59 |
| 10:53 ET | 2200 | 52.55 |
| 10:55 ET | 1510 | 52.56 |
| 10:57 ET | 3700 | 52.74 |
| 11:00 ET | 2420 | 52.8 |
| 11:02 ET | 800 | 52.91 |
| 11:04 ET | 2300 | 52.93 |
| 11:06 ET | 2270 | 53.03 |
| 11:08 ET | 11921 | 53.01 |
| 11:09 ET | 3803 | 53.05 |
| 11:11 ET | 200 | 53.005 |
| 11:13 ET | 600 | 52.955 |
| 11:15 ET | 612 | 52.965 |
| 11:18 ET | 3578 | 53.02 |
| 11:20 ET | 909 | 53.0024 |
| 11:22 ET | 951 | 53.04 |
| 11:24 ET | 2841 | 53.075 |
| 11:26 ET | 500 | 53.02 |
| 11:27 ET | 6026 | 52.99 |
| 11:29 ET | 931 | 53.08 |
| 11:31 ET | 598 | 53.13 |
| 11:33 ET | 1276 | 53.1 |
| 11:36 ET | 400 | 53.125 |
| 11:38 ET | 1149 | 53.119 |
| 11:40 ET | 913 | 53.15 |
| 11:42 ET | 12391 | 53.2 |
| 11:44 ET | 2300 | 53.16 |
| 11:45 ET | 677 | 53.17 |
| 11:47 ET | 1588 | 53.21 |
| 11:49 ET | 800 | 53.2416 |
| 11:51 ET | 5400 | 53.2166 |
| 11:54 ET | 4406 | 53.16 |
| 11:56 ET | 2176 | 53.16 |
| 11:58 ET | 605 | 53.14 |
| 12:00 ET | 4711 | 53.175 |
| 12:02 ET | 700 | 53.1 |
| 12:03 ET | 47621 | 53.045 |
| 12:05 ET | 5749 | 52.93 |
| 12:07 ET | 2925 | 52.875 |
| 12:09 ET | 3830 | 52.805 |
| 12:12 ET | 3456 | 52.67 |
| 12:14 ET | 400 | 52.61 |
| 12:16 ET | 1625 | 52.62 |
| 12:18 ET | 3990 | 52.71 |
| 12:20 ET | 3477 | 53.06 |
| 12:21 ET | 229 | 52.97 |
| 12:23 ET | 6866 | 52.92 |
| 12:25 ET | 900 | 52.91 |
| 12:27 ET | 700 | 52.955 |
| 12:30 ET | 463 | 52.95 |
| 12:32 ET | 1106 | 52.96 |
| 12:34 ET | 2916 | 53 |
| 12:36 ET | 2135 | 53 |
| 12:38 ET | 2228 | 52.89 |
| 12:39 ET | 784 | 52.91 |
| 12:41 ET | 9595 | 52.71 |
| 12:43 ET | 2904 | 52.78 |
| 12:45 ET | 992 | 52.885 |
| 12:48 ET | 2160 | 52.9 |
| 12:50 ET | 1521 | 52.87 |
| 12:52 ET | 1100 | 52.83 |
| 12:54 ET | 11367 | 52.68 |
| 12:56 ET | 1056 | 52.7 |
| 12:57 ET | 3886 | 52.48 |
| 12:59 ET | 2616 | 52.32 |
| 01:01 ET | 9354 | 52.09 |
| 01:03 ET | 15187 | 51.95 |
| 01:06 ET | 3042 | 51.9 |
| 01:08 ET | 849 | 51.75 |
| 01:12 ET | 739 | 51.5159 |
| 01:14 ET | 3838 | 51.48 |
| 01:15 ET | 1834 | 51.45 |
| 01:17 ET | 1100 | 51.44 |
| 01:19 ET | 1300 | 51.48 |
| 01:21 ET | 200 | 51.43 |
| 01:24 ET | 1810 | 51.35 |
| 01:26 ET | 5010 | 51.18 |
| 01:28 ET | 2930 | 51.175 |
| 01:30 ET | 5754 | 51.31 |
| 01:32 ET | 1220 | 51.47 |
| 01:33 ET | 8512 | 51.33 |
| 01:35 ET | 800 | 51.295 |
| 01:37 ET | 1680 | 51.38 |
| 01:39 ET | 2178 | 51.3375 |
| 01:42 ET | 1270 | 51.26 |
| 01:44 ET | 1234 | 51.195 |
| 01:46 ET | 2100 | 51.21 |
| 01:48 ET | 1677 | 51.24 |
| 01:50 ET | 3018 | 51.15 |
| 01:51 ET | 2300 | 51.08 |
| 01:53 ET | 300 | 51.09 |
| 01:55 ET | 1911 | 51.0816 |
| 01:57 ET | 6000 | 50.76 |
| 02:00 ET | 5100 | 50.66 |
| 02:02 ET | 2394 | 50.78 |
| 02:04 ET | 2320 | 50.59 |
| 02:06 ET | 12802 | 50.47 |
| 02:08 ET | 5655 | 50.25 |
| 02:09 ET | 8259 | 49.8119 |
| 02:11 ET | 10847 | 49.52 |
| 02:13 ET | 13853 | 49.28 |
| 02:15 ET | 12218 | 49.36 |
| 02:18 ET | 6922 | 49.6 |
| 02:20 ET | 4405 | 49.7 |
| 02:22 ET | 3438 | 49.72 |
| 02:24 ET | 14029 | 49.71 |
| 02:26 ET | 13427 | 49.87 |
| 02:27 ET | 2542 | 49.84 |
| 02:29 ET | 2400 | 49.99 |
| 02:31 ET | 6045 | 49.68 |
| 02:33 ET | 2256 | 49.775 |
| 02:36 ET | 805 | 49.8514 |
| 02:38 ET | 700 | 49.99 |
| 02:40 ET | 600 | 49.9292 |
| 02:42 ET | 3534 | 49.98 |
| 02:44 ET | 7374 | 50.1 |
| 02:45 ET | 6400 | 49.935 |
| 02:47 ET | 2054 | 49.82 |
| 02:49 ET | 2237 | 50.03 |
| 02:51 ET | 2115 | 50.085 |
| 02:54 ET | 11087 | 50.13 |
| 02:56 ET | 610 | 50.0334 |
| 02:58 ET | 5904 | 49.92 |
| 03:00 ET | 1762 | 49.96 |
| 03:02 ET | 1378 | 49.9151 |
| 03:03 ET | 300 | 49.91 |
| 03:05 ET | 4525 | 49.9 |
| 03:07 ET | 6400 | 49.87 |
| 03:09 ET | 6231 | 49.96 |
| 03:12 ET | 4413 | 50.02 |
| 03:14 ET | 2580 | 49.85 |
| 03:16 ET | 4612 | 49.77 |
| 03:18 ET | 1957 | 49.755 |
| 03:20 ET | 4366 | 49.76 |
| 03:21 ET | 1000 | 49.7549 |
| 03:23 ET | 1835 | 49.68 |
| 03:25 ET | 5186 | 49.755 |
| 03:27 ET | 853 | 49.721 |
| 03:30 ET | 3775 | 49.71 |
| 03:32 ET | 5126 | 49.66 |
| 03:34 ET | 15500 | 49.5782 |
| 03:36 ET | 6173 | 49.68 |
| 03:38 ET | 3704 | 49.66 |
| 03:39 ET | 5787 | 49.41 |
| 03:41 ET | 2244 | 49.395 |
| 03:43 ET | 7897 | 49.275 |
| 03:45 ET | 9532 | 49.34 |
| 03:48 ET | 11823 | 49.38 |
| 03:50 ET | 17072 | 49.69 |
| 03:52 ET | 16467 | 49.605 |
| 03:54 ET | 11652 | 49.59 |
| 03:56 ET | 17420 | 49.74 |
| 03:57 ET | 22548 | 49.63 |
| 03:59 ET | 39195 | 49.57 |
May 30, 2024
DJ Tandem Diabetes Care Initiated at Buy by Redburn Atlantic, from 6:22AM ET on Thursday May 30, 2024 by Dow Jones
6:22AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Tandem Mobi Insulin Pump Now Compatible with Dexcom G7 CGM, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Fed Rate Cuts Are Coming. Get Ready for the Stock Market's Next Phase. -- Barrons.com, from 7:49PM ET on Tuesday May 28, 2024 by Dow Jones
7:49PM ET on Tuesday May 28, 2024 by Dow JonesDJ Fed Rate Cuts Are Coming. Get Ready for the Stock Market's Next Phase. -- Barrons.com, from 3:12PM ET on Tuesday May 28, 2024 by Dow Jones
3:12PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Tandem Diabetes Care Announces Upcoming Conference Presentation, from 4:05PM ET on Thursday May 23, 2024 by Dow Jones
4:05PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 3.3B | -22.8x | --- |
LivaNova PLC | 3.3B | -89.3x | --- |
Axonics Inc | 3.4B | -214.2x | --- |
Neogen Corp | 2.8B | 2,248.3x | --- |
Inari Medical Inc | 2.9B | -121.0x | --- |
Procept Biorobotics Corp | 3.4B | -32.2x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
- Executive Vice President, Chief Legal, Privacy and Compliance Officer and Secretary
- Shannon Hansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
