Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 10533 | 42.32 |
09:34 ET | 36955 | 42.7217 |
09:36 ET | 8725 | 41.49 |
09:38 ET | 3728 | 41.7617 |
09:39 ET | 4614 | 42.23 |
09:41 ET | 1017 | 42.51 |
09:43 ET | 2358 | 42.595 |
09:45 ET | 1877 | 42.575 |
09:48 ET | 7503 | 42.835 |
09:50 ET | 2330 | 42.75 |
09:52 ET | 1165 | 42.745 |
09:54 ET | 300 | 42.77 |
09:56 ET | 6166 | 42.535 |
09:57 ET | 1085 | 42.505 |
09:59 ET | 300 | 42.55 |
10:01 ET | 4429 | 42.56 |
10:03 ET | 5340 | 42.3878 |
10:06 ET | 5929 | 42.4 |
10:08 ET | 200 | 42.47 |
10:10 ET | 3655 | 42.2727 |
10:12 ET | 200 | 42.24 |
10:14 ET | 822 | 42.22 |
10:15 ET | 4097 | 42 |
10:17 ET | 4623 | 41.92 |
10:19 ET | 860 | 41.91 |
10:21 ET | 2834 | 41.805 |
10:24 ET | 4282 | 41.56 |
10:26 ET | 37708 | 41.835 |
10:28 ET | 19167 | 41.67 |
10:30 ET | 790 | 41.66 |
10:32 ET | 2383 | 41.9 |
10:33 ET | 202 | 41.905 |
10:35 ET | 2409 | 42.05 |
10:37 ET | 734 | 42.145 |
10:39 ET | 1595 | 42.06 |
10:42 ET | 1615 | 42.155 |
10:46 ET | 2263 | 42.03 |
10:48 ET | 660 | 42 |
10:50 ET | 2384 | 42.07 |
10:51 ET | 1484 | 42.08 |
10:53 ET | 909 | 41.99 |
10:55 ET | 1373 | 42.055 |
10:57 ET | 1317 | 42 |
11:00 ET | 405 | 42.065 |
11:02 ET | 100 | 42.08 |
11:04 ET | 2630 | 42.12 |
11:06 ET | 1230 | 42.12 |
11:08 ET | 4741 | 42.26 |
11:09 ET | 1030 | 42.175 |
11:11 ET | 4200 | 42.18 |
11:13 ET | 100 | 42.13 |
11:15 ET | 4321 | 42.005 |
11:18 ET | 2118 | 42.15 |
11:20 ET | 200 | 42.14 |
11:22 ET | 7453 | 42.17 |
11:24 ET | 458 | 42.16 |
11:26 ET | 3013 | 42.28 |
11:27 ET | 1335 | 42.26 |
11:29 ET | 500 | 42.18 |
11:31 ET | 1200 | 42.26 |
11:33 ET | 600 | 42.17 |
11:36 ET | 308 | 42.18 |
11:38 ET | 700 | 42.13 |
11:40 ET | 418 | 42.07 |
11:42 ET | 2509 | 41.9234 |
11:44 ET | 428 | 42.05 |
11:45 ET | 300 | 42.135 |
11:47 ET | 918 | 42.06 |
11:49 ET | 500 | 42.03 |
11:54 ET | 200 | 42.11 |
11:56 ET | 600 | 42.05 |
11:58 ET | 753 | 42.065 |
12:00 ET | 100 | 42.02 |
12:02 ET | 5483 | 42.05 |
12:03 ET | 704 | 42 |
12:05 ET | 1495 | 42 |
12:07 ET | 6827 | 42 |
12:09 ET | 1958 | 42.085 |
12:12 ET | 301 | 42.12 |
12:14 ET | 1801 | 42 |
12:16 ET | 600 | 42.05 |
12:18 ET | 868 | 42.065 |
12:20 ET | 200 | 42.11 |
12:21 ET | 600 | 42.155 |
12:23 ET | 439 | 42.15 |
12:25 ET | 1650 | 42.13 |
12:27 ET | 1708 | 42.16 |
12:30 ET | 1976 | 42.12 |
12:32 ET | 800 | 42.08 |
12:36 ET | 600 | 42.21 |
12:38 ET | 1000 | 42.26 |
12:39 ET | 2002 | 42.125 |
12:41 ET | 600 | 42.1 |
12:43 ET | 2002 | 42.055 |
12:45 ET | 400 | 42.01 |
12:48 ET | 300 | 42.02 |
12:50 ET | 200 | 42.045 |
12:52 ET | 200 | 42.01 |
12:54 ET | 700 | 42.01 |
12:56 ET | 704 | 42 |
12:57 ET | 1284 | 42.02 |
12:59 ET | 400 | 42 |
01:01 ET | 305 | 42.07 |
01:03 ET | 6698 | 42 |
01:06 ET | 4481 | 42.01 |
01:08 ET | 1800 | 42.035 |
01:10 ET | 4327 | 42.04 |
01:12 ET | 2058 | 42.035 |
01:14 ET | 12820 | 41.95 |
01:15 ET | 1000 | 41.97 |
01:17 ET | 4605 | 41.955 |
01:19 ET | 1785 | 41.965 |
01:21 ET | 813 | 41.965 |
01:24 ET | 500 | 41.975 |
01:26 ET | 200 | 41.985 |
01:28 ET | 400 | 42.04 |
01:30 ET | 900 | 41.98 |
01:32 ET | 1000 | 42.02 |
01:35 ET | 800 | 42.03 |
01:37 ET | 2800 | 42 |
01:39 ET | 1769 | 41.99 |
01:42 ET | 1200 | 42.05 |
01:44 ET | 1206 | 42.005 |
01:46 ET | 476 | 42.02 |
01:48 ET | 3335 | 41.97 |
01:50 ET | 3007 | 41.82 |
01:51 ET | 4520 | 41.91 |
01:55 ET | 163 | 41.9564 |
01:57 ET | 1248 | 42 |
02:00 ET | 600 | 42.045 |
02:02 ET | 1119 | 42.05 |
02:04 ET | 713 | 41.88 |
02:06 ET | 600 | 41.9 |
02:08 ET | 832 | 41.83 |
02:09 ET | 2869 | 41.81 |
02:11 ET | 1172 | 41.78 |
02:13 ET | 11022 | 41.695 |
02:15 ET | 13805 | 41.83 |
02:18 ET | 200 | 41.83 |
02:20 ET | 509 | 41.825 |
02:22 ET | 3159 | 41.81 |
02:24 ET | 2650 | 41.6826 |
02:26 ET | 3300 | 41.84 |
02:27 ET | 2609 | 41.79 |
02:29 ET | 600 | 41.79 |
02:31 ET | 1100 | 41.835 |
02:33 ET | 2798 | 41.77 |
02:36 ET | 2600 | 41.9 |
02:38 ET | 2708 | 41.955 |
02:40 ET | 900 | 41.89 |
02:42 ET | 500 | 41.95 |
02:44 ET | 791 | 41.89 |
02:45 ET | 700 | 41.9 |
02:47 ET | 500 | 41.955 |
02:49 ET | 1231 | 42 |
02:51 ET | 2372 | 41.975 |
02:54 ET | 2703 | 41.87 |
02:56 ET | 450 | 41.92 |
02:58 ET | 2524 | 42.015 |
03:00 ET | 1168 | 42.015 |
03:02 ET | 3439 | 41.965 |
03:03 ET | 400 | 41.97 |
03:05 ET | 1225 | 41.99 |
03:07 ET | 2618 | 41.93 |
03:09 ET | 862 | 41.97 |
03:12 ET | 2416 | 41.85 |
03:14 ET | 2584 | 41.755 |
03:16 ET | 1200 | 41.86 |
03:18 ET | 700 | 41.82 |
03:20 ET | 1487 | 41.96 |
03:21 ET | 1820 | 41.87 |
03:23 ET | 1600 | 41.9 |
03:25 ET | 4119 | 41.965 |
03:27 ET | 1659 | 42.01 |
03:30 ET | 2314 | 42.015 |
03:32 ET | 2233 | 42.05 |
03:34 ET | 3235 | 42.02 |
03:36 ET | 3245 | 41.98 |
03:38 ET | 3958 | 42.066 |
03:39 ET | 1406 | 42.03 |
03:41 ET | 2983 | 42 |
03:43 ET | 1666 | 42.04 |
03:45 ET | 3842 | 42.06 |
03:48 ET | 5192 | 42.2 |
03:50 ET | 3060 | 42.285 |
03:52 ET | 10672 | 42.5 |
03:54 ET | 14540 | 42.55 |
03:56 ET | 11541 | 42.66 |
03:57 ET | 16686 | 42.46 |
03:59 ET | 408610 | 42.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 2.9B | -20.2x | --- |
10X Genomics Inc | 2.7B | -11.2x | --- |
Myriad Genetics Inc | 2.5B | -15.2x | --- |
Inari Medical Inc | 2.7B | -41.9x | --- |
LivaNova PLC | 2.6B | -167.7x | --- |
Neogen Corp | 3.5B | -386.0x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -20.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.