Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE42.3600
- TODAY'S CHANGE (%)-0.0900 (-0.2120%)
- Bid / Lots41.5000/ 5
- Ask / Lots44.0000/ 5
- Open / Previous Close42.2500 / 42.4500
- Day Range
- 52 Week Range
- Volume1,190,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 10533 | 42.32 |
| 09:34 ET | 36955 | 42.7217 |
| 09:36 ET | 8725 | 41.49 |
| 09:38 ET | 3728 | 41.7617 |
| 09:39 ET | 4614 | 42.23 |
| 09:41 ET | 1017 | 42.51 |
| 09:43 ET | 2358 | 42.595 |
| 09:45 ET | 1877 | 42.575 |
| 09:48 ET | 7503 | 42.835 |
| 09:50 ET | 2330 | 42.75 |
| 09:52 ET | 1165 | 42.745 |
| 09:54 ET | 300 | 42.77 |
| 09:56 ET | 6166 | 42.535 |
| 09:57 ET | 1085 | 42.505 |
| 09:59 ET | 300 | 42.55 |
| 10:01 ET | 4429 | 42.56 |
| 10:03 ET | 5340 | 42.3878 |
| 10:06 ET | 5929 | 42.4 |
| 10:08 ET | 200 | 42.47 |
| 10:10 ET | 3655 | 42.2727 |
| 10:12 ET | 200 | 42.24 |
| 10:14 ET | 822 | 42.22 |
| 10:15 ET | 4097 | 42 |
| 10:17 ET | 4623 | 41.92 |
| 10:19 ET | 860 | 41.91 |
| 10:21 ET | 2834 | 41.805 |
| 10:24 ET | 4282 | 41.56 |
| 10:26 ET | 37708 | 41.835 |
| 10:28 ET | 19167 | 41.67 |
| 10:30 ET | 790 | 41.66 |
| 10:32 ET | 2383 | 41.9 |
| 10:33 ET | 202 | 41.905 |
| 10:35 ET | 2409 | 42.05 |
| 10:37 ET | 734 | 42.145 |
| 10:39 ET | 1595 | 42.06 |
| 10:42 ET | 1615 | 42.155 |
| 10:46 ET | 2263 | 42.03 |
| 10:48 ET | 660 | 42 |
| 10:50 ET | 2384 | 42.07 |
| 10:51 ET | 1484 | 42.08 |
| 10:53 ET | 909 | 41.99 |
| 10:55 ET | 1373 | 42.055 |
| 10:57 ET | 1317 | 42 |
| 11:00 ET | 405 | 42.065 |
| 11:02 ET | 100 | 42.08 |
| 11:04 ET | 2630 | 42.12 |
| 11:06 ET | 1230 | 42.12 |
| 11:08 ET | 4741 | 42.26 |
| 11:09 ET | 1030 | 42.175 |
| 11:11 ET | 4200 | 42.18 |
| 11:13 ET | 100 | 42.13 |
| 11:15 ET | 4321 | 42.005 |
| 11:18 ET | 2118 | 42.15 |
| 11:20 ET | 200 | 42.14 |
| 11:22 ET | 7453 | 42.17 |
| 11:24 ET | 458 | 42.16 |
| 11:26 ET | 3013 | 42.28 |
| 11:27 ET | 1335 | 42.26 |
| 11:29 ET | 500 | 42.18 |
| 11:31 ET | 1200 | 42.26 |
| 11:33 ET | 600 | 42.17 |
| 11:36 ET | 308 | 42.18 |
| 11:38 ET | 700 | 42.13 |
| 11:40 ET | 418 | 42.07 |
| 11:42 ET | 2509 | 41.9234 |
| 11:44 ET | 428 | 42.05 |
| 11:45 ET | 300 | 42.135 |
| 11:47 ET | 918 | 42.06 |
| 11:49 ET | 500 | 42.03 |
| 11:54 ET | 200 | 42.11 |
| 11:56 ET | 600 | 42.05 |
| 11:58 ET | 753 | 42.065 |
| 12:00 ET | 100 | 42.02 |
| 12:02 ET | 5483 | 42.05 |
| 12:03 ET | 704 | 42 |
| 12:05 ET | 1495 | 42 |
| 12:07 ET | 6827 | 42 |
| 12:09 ET | 1958 | 42.085 |
| 12:12 ET | 301 | 42.12 |
| 12:14 ET | 1801 | 42 |
| 12:16 ET | 600 | 42.05 |
| 12:18 ET | 868 | 42.065 |
| 12:20 ET | 200 | 42.11 |
| 12:21 ET | 600 | 42.155 |
| 12:23 ET | 439 | 42.15 |
| 12:25 ET | 1650 | 42.13 |
| 12:27 ET | 1708 | 42.16 |
| 12:30 ET | 1976 | 42.12 |
| 12:32 ET | 800 | 42.08 |
| 12:36 ET | 600 | 42.21 |
| 12:38 ET | 1000 | 42.26 |
| 12:39 ET | 2002 | 42.125 |
| 12:41 ET | 600 | 42.1 |
| 12:43 ET | 2002 | 42.055 |
| 12:45 ET | 400 | 42.01 |
| 12:48 ET | 300 | 42.02 |
| 12:50 ET | 200 | 42.045 |
| 12:52 ET | 200 | 42.01 |
| 12:54 ET | 700 | 42.01 |
| 12:56 ET | 704 | 42 |
| 12:57 ET | 1284 | 42.02 |
| 12:59 ET | 400 | 42 |
| 01:01 ET | 305 | 42.07 |
| 01:03 ET | 6698 | 42 |
| 01:06 ET | 4481 | 42.01 |
| 01:08 ET | 1800 | 42.035 |
| 01:10 ET | 4327 | 42.04 |
| 01:12 ET | 2058 | 42.035 |
| 01:14 ET | 12820 | 41.95 |
| 01:15 ET | 1000 | 41.97 |
| 01:17 ET | 4605 | 41.955 |
| 01:19 ET | 1785 | 41.965 |
| 01:21 ET | 813 | 41.965 |
| 01:24 ET | 500 | 41.975 |
| 01:26 ET | 200 | 41.985 |
| 01:28 ET | 400 | 42.04 |
| 01:30 ET | 900 | 41.98 |
| 01:32 ET | 1000 | 42.02 |
| 01:35 ET | 800 | 42.03 |
| 01:37 ET | 2800 | 42 |
| 01:39 ET | 1769 | 41.99 |
| 01:42 ET | 1200 | 42.05 |
| 01:44 ET | 1206 | 42.005 |
| 01:46 ET | 476 | 42.02 |
| 01:48 ET | 3335 | 41.97 |
| 01:50 ET | 3007 | 41.82 |
| 01:51 ET | 4520 | 41.91 |
| 01:55 ET | 163 | 41.9564 |
| 01:57 ET | 1248 | 42 |
| 02:00 ET | 600 | 42.045 |
| 02:02 ET | 1119 | 42.05 |
| 02:04 ET | 713 | 41.88 |
| 02:06 ET | 600 | 41.9 |
| 02:08 ET | 832 | 41.83 |
| 02:09 ET | 2869 | 41.81 |
| 02:11 ET | 1172 | 41.78 |
| 02:13 ET | 11022 | 41.695 |
| 02:15 ET | 13805 | 41.83 |
| 02:18 ET | 200 | 41.83 |
| 02:20 ET | 509 | 41.825 |
| 02:22 ET | 3159 | 41.81 |
| 02:24 ET | 2650 | 41.6826 |
| 02:26 ET | 3300 | 41.84 |
| 02:27 ET | 2609 | 41.79 |
| 02:29 ET | 600 | 41.79 |
| 02:31 ET | 1100 | 41.835 |
| 02:33 ET | 2798 | 41.77 |
| 02:36 ET | 2600 | 41.9 |
| 02:38 ET | 2708 | 41.955 |
| 02:40 ET | 900 | 41.89 |
| 02:42 ET | 500 | 41.95 |
| 02:44 ET | 791 | 41.89 |
| 02:45 ET | 700 | 41.9 |
| 02:47 ET | 500 | 41.955 |
| 02:49 ET | 1231 | 42 |
| 02:51 ET | 2372 | 41.975 |
| 02:54 ET | 2703 | 41.87 |
| 02:56 ET | 450 | 41.92 |
| 02:58 ET | 2524 | 42.015 |
| 03:00 ET | 1168 | 42.015 |
| 03:02 ET | 3439 | 41.965 |
| 03:03 ET | 400 | 41.97 |
| 03:05 ET | 1225 | 41.99 |
| 03:07 ET | 2618 | 41.93 |
| 03:09 ET | 862 | 41.97 |
| 03:12 ET | 2416 | 41.85 |
| 03:14 ET | 2584 | 41.755 |
| 03:16 ET | 1200 | 41.86 |
| 03:18 ET | 700 | 41.82 |
| 03:20 ET | 1487 | 41.96 |
| 03:21 ET | 1820 | 41.87 |
| 03:23 ET | 1600 | 41.9 |
| 03:25 ET | 4119 | 41.965 |
| 03:27 ET | 1659 | 42.01 |
| 03:30 ET | 2314 | 42.015 |
| 03:32 ET | 2233 | 42.05 |
| 03:34 ET | 3235 | 42.02 |
| 03:36 ET | 3245 | 41.98 |
| 03:38 ET | 3958 | 42.066 |
| 03:39 ET | 1406 | 42.03 |
| 03:41 ET | 2983 | 42 |
| 03:43 ET | 1666 | 42.04 |
| 03:45 ET | 3842 | 42.06 |
| 03:48 ET | 5192 | 42.2 |
| 03:50 ET | 3060 | 42.285 |
| 03:52 ET | 10672 | 42.5 |
| 03:54 ET | 14540 | 42.55 |
| 03:56 ET | 11541 | 42.66 |
| 03:57 ET | 16686 | 42.46 |
| 03:59 ET | 408610 | 42.36 |
Sep 23, 2024
DJ Tandem Diabetes Care Is Maintained at Equal-Weight by Morgan Stanley, from 1:23PM ET on Monday Sep 23, 2024 by Dow Jones
1:23PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Tandem t:slim X2 Insulin Pump Now Compatible with Lyumjev Ultra-rapid Acting Insulin in European Union, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.9B | -20.2x | --- |
10X Genomics Inc | 2.7B | -11.2x | --- |
Myriad Genetics Inc | 2.5B | -15.2x | --- |
Inari Medical Inc | 2.7B | -41.9x | --- |
LivaNova PLC | 2.6B | -167.7x | --- |
Neogen Corp | 3.5B | -386.0x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $796.0M |
Shares Outstanding | 65.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.09 |
Book Value | $4.78 |
P/E Ratio | -20.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
