Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 10183 | 49.22 |
09:34 ET | 2978 | 49.77 |
09:36 ET | 5661 | 49.665 |
09:38 ET | 2755 | 49.5 |
09:39 ET | 2394 | 49.57 |
09:41 ET | 2826 | 49.3 |
09:43 ET | 1600 | 49.51 |
09:45 ET | 2300 | 49.34 |
09:48 ET | 900 | 49.41 |
09:50 ET | 1197 | 49.51 |
09:52 ET | 2279 | 49.7675 |
09:54 ET | 3321 | 49.44 |
09:56 ET | 1580 | 49.72 |
09:57 ET | 3437 | 50 |
09:59 ET | 2898 | 50 |
10:01 ET | 3122 | 50.005 |
10:03 ET | 3127 | 50.01 |
10:06 ET | 1400 | 49.92 |
10:08 ET | 1278 | 49.83 |
10:10 ET | 200 | 49.6 |
10:12 ET | 1410 | 49.615 |
10:14 ET | 500 | 49.68 |
10:15 ET | 12414 | 49.8697 |
10:17 ET | 1910 | 49.66 |
10:19 ET | 2150 | 49.73 |
10:21 ET | 4833 | 49.8 |
10:24 ET | 1250 | 49.58 |
10:26 ET | 800 | 49.62 |
10:28 ET | 900 | 49.5 |
10:30 ET | 865 | 49.63 |
10:32 ET | 498 | 49.655 |
10:33 ET | 4131 | 49.5901 |
10:35 ET | 543 | 49.62 |
10:37 ET | 1501 | 49.77 |
10:39 ET | 2108 | 49.77 |
10:42 ET | 1027 | 49.865 |
10:44 ET | 1622 | 49.79 |
10:46 ET | 700 | 49.74 |
10:48 ET | 600 | 49.94 |
10:50 ET | 2300 | 49.975 |
10:51 ET | 340 | 49.985 |
10:53 ET | 2333 | 50.01 |
10:55 ET | 5205 | 49.91 |
10:57 ET | 500 | 49.93 |
11:00 ET | 732 | 49.9634 |
11:02 ET | 800 | 49.93 |
11:04 ET | 2000 | 49.89 |
11:06 ET | 1600 | 49.895 |
11:08 ET | 1800 | 49.98 |
11:09 ET | 315 | 50 |
11:11 ET | 500 | 49.99 |
11:13 ET | 1800 | 50.08 |
11:15 ET | 1957 | 50.07 |
11:18 ET | 4426 | 50.04 |
11:20 ET | 2286 | 50.03 |
11:22 ET | 1300 | 50.025 |
11:24 ET | 2400 | 50.025 |
11:26 ET | 5114 | 50.035 |
11:27 ET | 4092 | 50.175 |
11:29 ET | 5020 | 50.115 |
11:31 ET | 557 | 50.1072 |
11:33 ET | 1000 | 50.12 |
11:36 ET | 100 | 50.09 |
11:38 ET | 818 | 50.09 |
11:40 ET | 1931 | 50.08 |
11:42 ET | 1121 | 50.13 |
11:44 ET | 2626 | 50.07 |
11:45 ET | 1200 | 50.03 |
11:47 ET | 510 | 50.01 |
11:49 ET | 5019 | 49.88 |
11:51 ET | 1670 | 49.73 |
11:54 ET | 780 | 49.69 |
11:56 ET | 976 | 49.66 |
11:58 ET | 4501 | 49.75 |
12:00 ET | 2495 | 49.56 |
12:02 ET | 2022 | 49.56 |
12:03 ET | 298 | 49.54 |
12:05 ET | 6317 | 49.5175 |
12:07 ET | 400 | 49.47 |
12:09 ET | 3849 | 49.54 |
12:12 ET | 705 | 49.575 |
12:14 ET | 1000 | 49.54 |
12:16 ET | 622 | 49.515 |
12:18 ET | 5212 | 49.35 |
12:20 ET | 500 | 49.375 |
12:21 ET | 100 | 49.375 |
12:23 ET | 1300 | 49.35 |
12:25 ET | 1415 | 49.33 |
12:27 ET | 8778 | 49.56 |
12:30 ET | 1400 | 49.515 |
12:32 ET | 100 | 49.46 |
12:34 ET | 577 | 49.4401 |
12:36 ET | 400 | 49.465 |
12:38 ET | 1155 | 49.525 |
12:39 ET | 800 | 49.48 |
12:41 ET | 710 | 49.46 |
12:43 ET | 1000 | 49.42 |
12:45 ET | 100 | 49.42 |
12:48 ET | 200 | 49.4 |
12:50 ET | 10164 | 49.295 |
12:52 ET | 1100 | 49.24 |
12:54 ET | 1046 | 49.25 |
12:56 ET | 306 | 49.25 |
12:57 ET | 2274 | 49.305 |
12:59 ET | 300 | 49.305 |
01:01 ET | 925 | 49.2 |
01:03 ET | 1526 | 49.15 |
01:06 ET | 900 | 49.16 |
01:08 ET | 3166 | 49.14 |
01:10 ET | 4442 | 49.325 |
01:12 ET | 800 | 49.315 |
01:14 ET | 2817 | 49.425 |
01:15 ET | 600 | 49.43 |
01:17 ET | 800 | 49.415 |
01:19 ET | 1287 | 49.415 |
01:21 ET | 3453 | 49.53 |
01:24 ET | 1554 | 49.59 |
01:26 ET | 952 | 49.575 |
01:28 ET | 1509 | 49.53 |
01:30 ET | 300 | 49.52 |
01:32 ET | 1000 | 49.59 |
01:33 ET | 100 | 49.58 |
01:35 ET | 200 | 49.5 |
01:37 ET | 1225 | 49.485 |
01:39 ET | 1000 | 49.485 |
01:42 ET | 600 | 49.45 |
01:44 ET | 1400 | 49.485 |
01:46 ET | 2011 | 49.595 |
01:48 ET | 2000 | 49.575 |
01:50 ET | 626 | 49.555 |
01:51 ET | 1620 | 49.55 |
01:53 ET | 1000 | 49.55 |
01:55 ET | 591 | 49.52 |
01:57 ET | 2112 | 49.5 |
02:00 ET | 3300 | 49.415 |
02:02 ET | 1401 | 49.29 |
02:04 ET | 109 | 49.32 |
02:06 ET | 1799 | 49.25 |
02:08 ET | 1400 | 49.28 |
02:09 ET | 851 | 49.26 |
02:11 ET | 1282 | 49.31 |
02:13 ET | 600 | 49.3399 |
02:15 ET | 373 | 49.35 |
02:18 ET | 400 | 49.37 |
02:20 ET | 1345 | 49.35 |
02:22 ET | 1806 | 49.425 |
02:24 ET | 2200 | 49.455 |
02:26 ET | 2198 | 49.445 |
02:27 ET | 3325 | 49.494 |
02:29 ET | 4957 | 49.39 |
02:31 ET | 2449 | 49.36 |
02:33 ET | 1104 | 49.415 |
02:36 ET | 999 | 49.36 |
02:38 ET | 800 | 49.36 |
02:40 ET | 300 | 49.37 |
02:42 ET | 400 | 49.37 |
02:44 ET | 6362 | 49.475 |
02:45 ET | 11301 | 49.5 |
02:47 ET | 8391 | 49.635 |
02:49 ET | 1056 | 49.67 |
02:51 ET | 2684 | 49.62 |
02:54 ET | 31681 | 49.39 |
02:56 ET | 1400 | 49.55 |
02:58 ET | 4975 | 49.47 |
03:00 ET | 2977 | 49.36 |
03:02 ET | 1000 | 49.19 |
03:03 ET | 1604 | 49.33 |
03:05 ET | 500 | 49.29 |
03:07 ET | 1600 | 49.335 |
03:09 ET | 2341 | 49.37 |
03:12 ET | 3805 | 49.3 |
03:14 ET | 1506 | 49.3 |
03:16 ET | 1700 | 49.24 |
03:18 ET | 2259 | 49.22 |
03:20 ET | 1252 | 49.22 |
03:21 ET | 3306 | 49.2 |
03:23 ET | 707 | 49.195 |
03:25 ET | 1349 | 49.21 |
03:27 ET | 4169 | 49.3 |
03:30 ET | 62778 | 49.13 |
03:32 ET | 3982 | 49.11 |
03:34 ET | 8913 | 49.13 |
03:36 ET | 3844 | 49.15 |
03:38 ET | 2425 | 49.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 3.3B | -22.6x | --- |
LivaNova PLC | 3.3B | -90.9x | --- |
Axonics Inc | 3.4B | -214.3x | --- |
Neogen Corp | 2.8B | 2,243.4x | --- |
Inari Medical Inc | 2.9B | -119.2x | --- |
Procept Biorobotics Corp | 3.4B | -31.9x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -22.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.