Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE40.0600
- TODAY'S CHANGE (%)-0.0900 (-0.2242%)
- Bid / Lots40.0400/ 4
- Ask / Lots40.0800/ 3
- Open / Previous Close39.8900 / 40.1500
- Day Range
- 52 Week Range
- Volume534,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 9844 | 39.92 |
| 09:34 ET | 400 | 39.89 |
| 09:36 ET | 2077 | 39.785 |
| 09:38 ET | 742 | 39.73 |
| 09:39 ET | 300 | 39.73 |
| 09:41 ET | 32336 | 40.25 |
| 09:43 ET | 4900 | 40.39 |
| 09:45 ET | 232 | 40.27 |
| 09:48 ET | 3306 | 40.24 |
| 09:50 ET | 1478 | 40.23 |
| 09:52 ET | 1238 | 40.315 |
| 09:54 ET | 200 | 40.32 |
| 09:56 ET | 17316 | 40.36 |
| 09:57 ET | 1140 | 40.41 |
| 09:59 ET | 3100 | 40.12 |
| 10:01 ET | 3458 | 40.0208 |
| 10:03 ET | 3010 | 39.8 |
| 10:06 ET | 3559 | 39.815 |
| 10:08 ET | 9565 | 39.95 |
| 10:10 ET | 5396 | 40.07 |
| 10:12 ET | 1400 | 40.05 |
| 10:14 ET | 2100 | 40.06 |
| 10:15 ET | 7985 | 39.86 |
| 10:17 ET | 2055 | 39.925 |
| 10:19 ET | 4493 | 39.765 |
| 10:21 ET | 1687 | 39.605 |
| 10:24 ET | 2047 | 39.53 |
| 10:26 ET | 3042 | 39.525 |
| 10:28 ET | 4159 | 39.49 |
| 10:30 ET | 2983 | 39.58 |
| 10:32 ET | 800 | 39.64 |
| 10:33 ET | 2707 | 39.7 |
| 10:35 ET | 1454 | 39.67 |
| 10:37 ET | 1927 | 39.4 |
| 10:39 ET | 3627 | 39.4386 |
| 10:42 ET | 2548 | 39.38 |
| 10:44 ET | 5459 | 39.475 |
| 10:46 ET | 900 | 39.48 |
| 10:48 ET | 4600 | 39.485 |
| 10:50 ET | 1714 | 39.41 |
| 10:51 ET | 4891 | 39.47 |
| 10:53 ET | 3339 | 39.45 |
| 10:55 ET | 2710 | 39.55 |
| 10:57 ET | 2324 | 39.48 |
| 11:00 ET | 550 | 39.45 |
| 11:02 ET | 1877 | 39.6 |
| 11:04 ET | 1100 | 39.66 |
| 11:06 ET | 1106 | 39.63 |
| 11:08 ET | 1100 | 39.63 |
| 11:09 ET | 700 | 39.65 |
| 11:11 ET | 1614 | 39.55 |
| 11:13 ET | 2000 | 39.51 |
| 11:15 ET | 1416 | 39.37 |
| 11:18 ET | 1300 | 39.395 |
| 11:20 ET | 900 | 39.395 |
| 11:22 ET | 250 | 39.381 |
| 11:24 ET | 4349 | 39.53 |
| 11:26 ET | 1678 | 39.665 |
| 11:27 ET | 4605 | 39.72 |
| 11:29 ET | 1146 | 39.79 |
| 11:31 ET | 200 | 39.83 |
| 11:33 ET | 3629 | 39.71 |
| 11:36 ET | 200 | 39.71 |
| 11:38 ET | 1313 | 39.61 |
| 11:40 ET | 400 | 39.615 |
| 11:42 ET | 1550 | 39.59 |
| 11:44 ET | 300 | 39.62 |
| 11:45 ET | 3667 | 39.654 |
| 11:47 ET | 500 | 39.715 |
| 11:49 ET | 1703 | 39.66 |
| 11:51 ET | 23788 | 40.07 |
| 11:54 ET | 100 | 40.065 |
| 11:56 ET | 3245 | 40.2 |
| 11:58 ET | 3823 | 40.14 |
| 12:00 ET | 1000 | 40.03 |
| 12:02 ET | 2750 | 40.01 |
| 12:03 ET | 2224 | 40.13 |
| 12:05 ET | 800 | 40.07 |
| 12:07 ET | 9620 | 40.05 |
| 12:09 ET | 1030 | 40.05 |
| 12:12 ET | 1300 | 40 |
| 12:14 ET | 2028 | 40.02 |
| 12:16 ET | 2398 | 40.06 |
| 12:18 ET | 1300 | 40.09 |
| 12:20 ET | 500 | 40.095 |
| 12:21 ET | 3026 | 40.195 |
| 12:23 ET | 400 | 40.175 |
| 12:25 ET | 1242 | 40.115 |
| 12:27 ET | 1733 | 40.14 |
| 12:30 ET | 600 | 40.155 |
| 12:32 ET | 3058 | 40.15 |
| 12:34 ET | 400 | 40.125 |
| 12:36 ET | 1520 | 40.155 |
| 12:38 ET | 2770 | 40.17 |
| 12:39 ET | 700 | 40.1 |
| 12:41 ET | 2768 | 40.05 |
| 12:43 ET | 5506 | 40.195 |
| 12:45 ET | 400 | 40.22 |
| 12:48 ET | 1100 | 40.1924 |
| 12:50 ET | 1500 | 40.17 |
| 12:52 ET | 2274 | 40.34 |
| 12:54 ET | 2500 | 40.25 |
| 12:56 ET | 2006 | 40.23 |
| 12:57 ET | 1322 | 40.25 |
| 12:59 ET | 1092 | 40.27 |
| 01:01 ET | 1706 | 40.24 |
| 01:03 ET | 600 | 40.2 |
| 01:06 ET | 700 | 40.155 |
| 01:08 ET | 700 | 40.14 |
| 01:10 ET | 701 | 40.11 |
| 01:12 ET | 4434 | 40.045 |
| 01:14 ET | 1812 | 40.13 |
| 01:15 ET | 2393 | 40.2138 |
| 01:17 ET | 1100 | 40.19 |
| 01:19 ET | 2249 | 40.2 |
| 01:21 ET | 2126 | 40.15 |
| 01:24 ET | 1032 | 40.15 |
| 01:26 ET | 2666 | 40.22 |
| 01:28 ET | 1683 | 40.16 |
| 01:30 ET | 1325 | 40.125 |
| 01:32 ET | 1000 | 40.045 |
| 01:33 ET | 2227 | 40.1699 |
| 01:35 ET | 697 | 40.12 |
| 01:37 ET | 623 | 40.13 |
| 01:39 ET | 1200 | 40.18 |
| 01:42 ET | 500 | 40.16 |
| 01:44 ET | 1400 | 40.14 |
| 01:46 ET | 500 | 40.175 |
| 01:48 ET | 3369 | 40.23 |
| 01:50 ET | 8407 | 40.11 |
| 01:51 ET | 1872 | 40.07 |
| 01:53 ET | 100 | 40.055 |
| 01:55 ET | 2770 | 40.12 |
| 01:57 ET | 1315 | 40.15 |
| 02:00 ET | 100 | 40.17 |
| 02:02 ET | 1962 | 40.135 |
| 02:04 ET | 1900 | 40.1 |
| 02:06 ET | 1099 | 40.0613 |
| 02:08 ET | 1500 | 40.06 |
| 02:09 ET | 1800 | 40.06 |
| 02:11 ET | 1296 | 40.06 |
Jun 22, 2024
Jun 20, 2024
*DJ Tandem Diabetes Care Appoints Jean-Claude Kyrillos As Chief Operating Officer >TNDM, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow JonesTandem Diabetes Care Appoints Jean-Claude Kyrillos as Chief Operating Officer, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Jun 10, 2024
DJ Tandem Diabetes Care Is Maintained at Outperform by Oppenheimer, from 7:32AM ET on Monday Jun 10, 2024 by Dow Jones
7:32AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.6B | -18.5x | --- |
Inari Medical Inc | 2.7B | -113.5x | --- |
Myriad Genetics Inc | 2.2B | -8.7x | --- |
10X Genomics Inc | 2.3B | -8.7x | --- |
LivaNova PLC | 2.9B | -90.5x | --- |
Warby Parker Inc | 1.9B | -33.7x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
