Stocks Overview

LAST PRICE
41.4500
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.0031%)

Bid / Lots
35.0000/ 1
Ask / Lots
66.2800/ 2
Open / Previous Close
42.1200 / 41.8700
Day Range
Low 41.2000
High 42.6400
52 Week Range
Low 26.0300
High 47.2000
Volume
1,726,836
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 41.87
Time	Volume	TPG
09:32 ET	13597	42.12
09:34 ET	500	42.01
09:36 ET	1697	42.3
09:38 ET	200	42.315
09:39 ET	1354	42.24
09:41 ET	5127	42.53
09:43 ET	1201	42.455
09:45 ET	2280	42.26
09:48 ET	1950	42.085
09:50 ET	926	42.03
09:52 ET	2500	42.11
09:54 ET	100	42.12
09:56 ET	900	42.14
09:57 ET	1100	42.12
09:59 ET	300	42.12
10:01 ET	800	42.21
10:03 ET	1300	42.315
10:06 ET	100	42.315
10:08 ET	750	42.43
10:10 ET	400	42.49
10:12 ET	1485	42.48
10:14 ET	1800	42.47
10:15 ET	816	42.42
10:17 ET	323	42.43
10:19 ET	400	42.39
10:21 ET	948	42.4
10:24 ET	4433	42.47
10:26 ET	700	42.465
10:28 ET	600	42.445
10:30 ET	400	42.42
10:32 ET	300	42.405
10:33 ET	200	42.39
10:35 ET	307	42.42
10:37 ET	700	42.39
10:39 ET	306	42.34
10:42 ET	3319	42.405
10:44 ET	6626	42.5
10:46 ET	1100	42.56
10:48 ET	710	42.58
10:50 ET	2300	42.64
10:51 ET	1784	42.5
10:55 ET	141839	42.59
10:57 ET	514	42.54
11:00 ET	442	42.47
11:02 ET	950	42.45
11:04 ET	400	42.36
11:06 ET	700	42.38
11:08 ET	508	42.4
11:09 ET	1156	42.35
11:11 ET	600	42.35
11:13 ET	500	42.3675
11:15 ET	300	42.38
11:18 ET	300	42.36
11:20 ET	605	42.34
11:22 ET	406	42.365
11:24 ET	100	42.375
11:26 ET	500	42.37
11:27 ET	1330	42.36
11:29 ET	423	42.38
11:31 ET	1200	42.44
11:33 ET	2465	42.29
11:36 ET	300	42.32
11:38 ET	400	42.34
11:40 ET	400	42.35
11:42 ET	600	42.37
11:44 ET	700	42.315
11:45 ET	416	42.31
11:47 ET	324	42.32
11:49 ET	605	42.285
11:51 ET	571	42.19
11:54 ET	603	42.22
11:56 ET	300	42.2
11:58 ET	400	42.215
12:00 ET	842	42.12
12:02 ET	300	42.101
12:03 ET	1096	42.09
12:05 ET	505	42.08
12:07 ET	467	42.07
12:09 ET	1050	42.045
12:12 ET	1143	42.035
12:14 ET	1000	42.06
12:16 ET	400	42.09
12:20 ET	600	42.08
12:21 ET	500	42.07
12:23 ET	100	42.09
12:25 ET	3266	42.14
12:27 ET	1827	42.215
12:30 ET	300	42.225
12:32 ET	400	42.26
12:34 ET	5850	42.33
12:36 ET	9450	42.19
12:38 ET	7536	42.22
12:39 ET	5054	42.07
12:41 ET	700	42.135
12:43 ET	2300	42.145
12:45 ET	1100	42.14
12:48 ET	600	42.12
12:50 ET	1300	42.1
12:52 ET	403	42.01
12:54 ET	100	41.99
12:56 ET	500	41.98
12:57 ET	620	41.97
12:59 ET	522	42.01
01:01 ET	747	42
01:03 ET	100	42.02
01:06 ET	1305	41.96
01:08 ET	1700	41.94
01:10 ET	300	41.98
01:12 ET	100	42
01:14 ET	905	41.99
01:15 ET	562	42
01:17 ET	700	42.03
01:19 ET	863	42.02
01:24 ET	100	42.045
01:26 ET	300	42.055
01:28 ET	4303	42.02
01:30 ET	800	41.94
01:32 ET	382	41.9
01:33 ET	707	41.91
01:35 ET	1500	41.84
01:37 ET	800	41.855
01:39 ET	199	41.87
01:42 ET	2166	41.82
01:44 ET	150	41.8
01:46 ET	1550	41.82
01:48 ET	450	41.84
01:50 ET	500	41.845
01:51 ET	1703	41.81
01:53 ET	338	41.805
01:55 ET	800	41.82
01:57 ET	1000	41.835
02:00 ET	928	41.82
02:02 ET	2973	41.9
02:04 ET	800	41.88
02:06 ET	914	41.88
02:08 ET	1350	41.81
02:09 ET	195	41.81
02:11 ET	1000	41.85
02:13 ET	595	41.855
02:15 ET	1882	41.79
02:18 ET	500	41.82
02:20 ET	1100	41.84
02:22 ET	2816	41.81
02:24 ET	915	41.7909
02:26 ET	500	41.81
02:27 ET	976	41.805
02:29 ET	500	41.79
02:31 ET	300	41.82
02:33 ET	1292	41.71
02:36 ET	674	41.745
02:38 ET	300	41.76
02:40 ET	900	41.75
02:42 ET	754	41.72
02:44 ET	886	41.71
02:45 ET	980	41.63
02:47 ET	100	41.66
02:49 ET	429	41.65
02:51 ET	1442	41.59
02:54 ET	538	41.585
02:56 ET	2050	41.55
02:58 ET	750	41.58
03:00 ET	1200	41.57
03:02 ET	911	41.545
03:03 ET	700	41.52
03:05 ET	200	41.51
03:07 ET	955	41.5
03:09 ET	748	41.48
03:12 ET	500	41.48
03:14 ET	1256	41.48
03:16 ET	500	41.49
03:18 ET	2248	41.455
03:20 ET	1956	41.41
03:21 ET	2734	41.39
03:23 ET	658	41.41
03:25 ET	1472	41.41
03:27 ET	1230	41.36
03:30 ET	1351	41.37
03:32 ET	1211	41.28
03:34 ET	1964	41.28
03:36 ET	1783	41.28
03:38 ET	900	41.25
03:39 ET	2490	41.24
03:41 ET	1831	41.21
03:43 ET	3003	41.31
03:45 ET	3763	41.24
03:48 ET	1586	41.31
03:50 ET	2839	41.335
03:52 ET	7426	41.4
03:54 ET	9377	41.48
03:56 ET	18442	41.41
03:57 ET	9118	41.42
03:59 ET	11465	41.45

Data delayed at least 15 minutes.

Yesterday
- DJ TPG Launches Talent Company; Buys Boat Rocker's Untitled Stake, from 8:43AM ET on Friday Jun 28, 2024 by Dow Jones
  8:43AM ET on Friday Jun 28, 2024 by Dow Jones
- TPG Establishes New Talent Management and Representation Company to Invest in and Build a Scaled Talent-Centric Business, from 8:00AM ET on Friday Jun 28, 2024 by Dow Jones
  8:00AM ET on Friday Jun 28, 2024 by Dow Jones
- BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG, from 7:55AM ET on Friday Jun 28, 2024 by Dow Jones
  7:55AM ET on Friday Jun 28, 2024 by Dow Jones
- Press Release: BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG, from 7:55AM ET on Friday Jun 28, 2024 by Dow Jones
  7:55AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 24, 2024
- DJ Aareal, Advent to Sell Property Tech Unit Aareon to TPG, CDPQ in $4.2 Billion Deal, from 7:14AM ET on Monday Jun 24, 2024 by Dow Jones
  7:14AM ET on Monday Jun 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTPG TPG Inc	14.8B	229.7x	-23.62%
United StatesCG Carlyle Group Inc	14.4B	-22.4x	---
United StatesCBOE Cboe Global Markets Inc	17.9B	22.8x	+13.65%
United StatesBAM BROOKFIELD ASSET MANAGEMENT LTD	16.8B	35.1x	---
United StatesHLI Houlihan Lokey Inc	9.2B	32.8x	+11.04%
United StatesEVR Evercore Inc	8.0B	32.7x	-5.24%
As of 2024-06-29

TPG Inc. is an alternative asset management company. The Company primarily invests in complex asset classes such as private equity, credit, real estate and public market strategies. It has six multi-strategy investment platforms: Capital, Growth, Impact, TPG Angelo Gordon, Real Estate and Market Solutions. Its Capital platform is focused on large-scale, control-oriented private equity investments. Its Capital platform funds are organized into four primary products: TPG Capital, TPG Asia, TPG Healthcare Partners and Continuation Vehicles. Its Growth funds are organized in four primary products: TPG Growth, TPG Tech Adjacencies, TPG Digital Media and TPG Life Sciences Innovation. Its TPG Angelo Gordon’s products are TPG AG Credit Solutions, TPG AG Structured Credit & Specialty Finance, TPG AG Middle Market Direct Lending, TPG AG Collateralized Loan Obligations (CLOs), and TPG AG Multi-Strategy. Its Market Solutions platform leverages the TPG ecosystem to create differentiated products.

Contact Information

Headquarters: 301 Commerce Street, Suite 3300FORT WORTH, TX, United States 76102
Phone: 817-871-4000
Fax: ---

Executives

Executive Chairman of the Board, Founder: James Coulter
Non-Executive Chairman of the Board, Founder: David Bonderman
President, Director: Todd Sisitsky
Chief Executive Officer, Director: Jon Winkelried
Partner, Chief Compliance Officer: Joann Harris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.8B
Revenue (TTM)	$2.6B
Shares Outstanding	356.5M
Dividend Yield	3.96%
Annual Dividend Rate	1.6400 USD
Ex-Dividend Date	05-17-24
Pay Date	06-03-24
Beta	---
EPS	$0.18
Book Value	$1.60
P/E Ratio	229.7x
Price/Sales (TTM)	5.8
Price/Cash Flow (TTM)	289.1x
Operating Margin	-0.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TPG Inc
NASDAQ:TPGUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ TPG Launches Talent Company; Buys Boat Rocker's Untitled Stake, from 8:43AM ET on Friday Jun 28, 2024 by Dow Jones

TPG Establishes New Talent Management and Representation Company to Invest in and Build a Scaled Talent-Centric Business, from 8:00AM ET on Friday Jun 28, 2024 by Dow Jones

BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG, from 7:55AM ET on Friday Jun 28, 2024 by Dow Jones

Press Release: BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG, from 7:55AM ET on Friday Jun 28, 2024 by Dow Jones

Jun 24, 2024

DJ Aareal, Advent to Sell Property Tech Unit Aareon to TPG, CDPQ in $4.2 Billion Deal, from 7:14AM ET on Monday Jun 24, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar