TPI Composites IncNASDAQ:TPIC
- LAST PRICE4.7600
- TODAY'S CHANGE (%)-0.4400 (-8.4615%)
- Bid / Lots4.7000/ 3
- Ask / Lots4.9400/ 12
- Open / Previous Close5.0100 / 5.2000
- Day Range
- 52 Week Range
- Volume824,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPIC |
|---|---|---|
| 09:32 ET | 14678 | 5.02 |
| 09:34 ET | 1046 | 5.03 |
| 09:36 ET | 5091 | 5.0221 |
| 09:38 ET | 1523 | 5.03 |
| 09:39 ET | 4000 | 5.0527 |
| 09:41 ET | 2883 | 5.12 |
| 09:43 ET | 1283 | 5.15 |
| 09:45 ET | 730 | 5.12 |
| 09:48 ET | 1737 | 5.14 |
| 09:50 ET | 418 | 5.16 |
| 09:52 ET | 3813 | 5.185 |
| 09:54 ET | 3317 | 5.14 |
| 09:56 ET | 452 | 5.13 |
| 09:57 ET | 1467 | 5.12 |
| 09:59 ET | 530 | 5.11 |
| 10:01 ET | 2697 | 5.14 |
| 10:03 ET | 2000 | 5.15 |
| 10:06 ET | 1843 | 5.1602 |
| 10:08 ET | 1331 | 5.11 |
| 10:10 ET | 3809 | 5.1172 |
| 10:12 ET | 921 | 5.11 |
| 10:14 ET | 1012 | 5.13 |
| 10:15 ET | 1605 | 5.06 |
| 10:17 ET | 400 | 5.05 |
| 10:19 ET | 2400 | 5.05 |
| 10:21 ET | 1200 | 5.05 |
| 10:24 ET | 12175 | 5.05 |
| 10:26 ET | 2200 | 5.075 |
| 10:28 ET | 800 | 5.07 |
| 10:30 ET | 3100 | 5.075 |
| 10:32 ET | 3141 | 5.0399 |
| 10:33 ET | 3339 | 5.03 |
| 10:35 ET | 857 | 5.05 |
| 10:37 ET | 2455 | 5.0936 |
| 10:39 ET | 500 | 5.085 |
| 10:42 ET | 1777 | 5.06 |
| 10:44 ET | 2671 | 5.08 |
| 10:46 ET | 600 | 5.08 |
| 10:48 ET | 1900 | 5.1 |
| 10:50 ET | 2624 | 5.06 |
| 10:51 ET | 2435 | 5.065 |
| 10:53 ET | 5850 | 5.045 |
| 10:55 ET | 4301 | 5.015 |
| 10:57 ET | 9083 | 4.9911 |
| 11:00 ET | 2850 | 4.99 |
| 11:02 ET | 2415 | 5.005 |
| 11:04 ET | 1300 | 4.99 |
| 11:06 ET | 1300 | 4.995 |
| 11:08 ET | 2900 | 4.98 |
| 11:09 ET | 4148 | 4.98 |
| 11:11 ET | 500 | 4.98 |
| 11:13 ET | 2262 | 4.98 |
| 11:15 ET | 4085 | 4.98 |
| 11:18 ET | 600 | 4.98 |
| 11:20 ET | 900 | 4.96 |
| 11:22 ET | 3716 | 4.94 |
| 11:24 ET | 6085 | 4.975 |
| 11:26 ET | 800 | 4.97 |
| 11:27 ET | 2119 | 4.96 |
| 11:29 ET | 500 | 4.945 |
| 11:31 ET | 3167 | 4.955 |
| 11:33 ET | 300 | 4.95 |
| 11:36 ET | 2200 | 4.96 |
| 11:38 ET | 900 | 4.96 |
| 11:40 ET | 500 | 4.96 |
| 11:42 ET | 1400 | 4.96 |
| 11:44 ET | 2430 | 4.96 |
| 11:45 ET | 1233 | 4.9788 |
| 11:47 ET | 1533 | 4.96 |
| 11:49 ET | 1861 | 4.9588 |
| 11:51 ET | 1658 | 4.965 |
| 11:54 ET | 1300 | 4.96 |
| 11:56 ET | 700 | 4.945 |
| 11:58 ET | 200 | 4.945 |
| 12:00 ET | 2400 | 4.945 |
| 12:02 ET | 200 | 4.94 |
| 12:03 ET | 400 | 4.935 |
| 12:05 ET | 1023 | 4.94 |
| 12:07 ET | 100 | 4.94 |
| 12:09 ET | 1931 | 4.94 |
| 12:12 ET | 469 | 4.9418 |
| 12:14 ET | 400 | 4.935 |
| 12:16 ET | 4344 | 4.94 |
| 12:18 ET | 950 | 4.94 |
| 12:20 ET | 2359 | 4.94 |
| 12:21 ET | 9200 | 4.975 |
| 12:23 ET | 2151 | 4.95 |
| 12:25 ET | 100 | 4.945 |
| 12:30 ET | 348 | 4.94 |
| 12:32 ET | 2902 | 4.935 |
| 12:34 ET | 7299 | 4.9202 |
| 12:36 ET | 200 | 4.92 |
| 12:38 ET | 100 | 4.92 |
| 12:39 ET | 419 | 4.92 |
| 12:41 ET | 12230 | 4.895 |
| 12:43 ET | 2123 | 4.885 |
| 12:45 ET | 400 | 4.885 |
| 12:48 ET | 506 | 4.8803 |
| 12:50 ET | 12210 | 4.8502 |
| 12:52 ET | 16687 | 4.8501 |
| 12:54 ET | 4321 | 4.87 |
| 12:56 ET | 243 | 4.8712 |
| 12:57 ET | 460 | 4.875 |
| 12:59 ET | 6768 | 4.87 |
| 01:03 ET | 4929 | 4.85 |
| 01:06 ET | 2200 | 4.87 |
| 01:10 ET | 2110 | 4.87 |
| 01:12 ET | 1200 | 4.86 |
| 01:14 ET | 730 | 4.855 |
| 01:15 ET | 1539 | 4.85 |
| 01:17 ET | 2100 | 4.86 |
| 01:19 ET | 4337 | 4.8601 |
| 01:21 ET | 1937 | 4.8792 |
| 01:24 ET | 1100 | 4.865 |
| 01:26 ET | 2269 | 4.87 |
| 01:28 ET | 3519 | 4.88 |
| 01:32 ET | 2900 | 4.845 |
| 01:33 ET | 945 | 4.845 |
| 01:35 ET | 100 | 4.845 |
| 01:37 ET | 1500 | 4.845 |
| 01:39 ET | 481 | 4.84 |
| 01:42 ET | 700 | 4.84 |
| 01:44 ET | 7229 | 4.84 |
| 01:46 ET | 306 | 4.84 |
| 01:48 ET | 1165 | 4.845 |
| 01:50 ET | 15666 | 4.855 |
| 01:51 ET | 1029 | 4.855 |
| 01:55 ET | 3608 | 4.815 |
| 01:57 ET | 6131 | 4.795 |
| 02:00 ET | 3982 | 4.79 |
| 02:02 ET | 800 | 4.78 |
| 02:04 ET | 750 | 4.78 |
| 02:06 ET | 2066 | 4.78 |
| 02:08 ET | 600 | 4.78 |
| 02:09 ET | 4962 | 4.78 |
| 02:11 ET | 700 | 4.78 |
| 02:13 ET | 500 | 4.78 |
| 02:15 ET | 8526 | 4.745 |
| 02:18 ET | 3100 | 4.745 |
| 02:20 ET | 3338 | 4.74 |
| 02:22 ET | 3600 | 4.745 |
| 02:24 ET | 1785 | 4.74 |
| 02:26 ET | 3649 | 4.74 |
| 02:27 ET | 1500 | 4.74 |
| 02:29 ET | 6506 | 4.73 |
| 02:31 ET | 933 | 4.73 |
| 02:33 ET | 1470 | 4.725 |
| 02:36 ET | 36271 | 4.76 |
| 02:38 ET | 5738 | 4.82 |
| 02:40 ET | 200 | 4.815 |
| 02:42 ET | 1300 | 4.8 |
| 02:44 ET | 1200 | 4.8 |
| 02:45 ET | 9543 | 4.795 |
| 02:47 ET | 4108 | 4.8 |
| 02:49 ET | 2133 | 4.785 |
| 02:51 ET | 6020 | 4.795 |
| 02:54 ET | 1574 | 4.8088 |
| 02:56 ET | 3093 | 4.785 |
| 02:58 ET | 3449 | 4.755 |
| 03:00 ET | 5800 | 4.755 |
| 03:02 ET | 300 | 4.755 |
| 03:03 ET | 4559 | 4.765 |
| 03:05 ET | 1700 | 4.765 |
| 03:07 ET | 1150 | 4.7673 |
| 03:09 ET | 11756 | 4.735 |
| 03:12 ET | 2074 | 4.745 |
| 03:14 ET | 1600 | 4.7461 |
| 03:16 ET | 6216 | 4.735 |
| 03:18 ET | 9226 | 4.73 |
| 03:20 ET | 15736 | 4.805 |
| 03:21 ET | 6044 | 4.825 |
| 03:23 ET | 400 | 4.821 |
| 03:25 ET | 10525 | 4.84 |
| 03:27 ET | 10511 | 4.835 |
| 03:30 ET | 8107 | 4.82 |
| 03:32 ET | 2385 | 4.815 |
| 03:34 ET | 5781 | 4.815 |
| 03:36 ET | 5591 | 4.815 |
| 03:38 ET | 6713 | 4.845 |
| 03:39 ET | 3664 | 4.825 |
| 03:41 ET | 2231 | 4.825 |
| 03:43 ET | 1200 | 4.825 |
| 03:45 ET | 18634 | 4.79 |
| 03:48 ET | 19492 | 4.775 |
| 03:50 ET | 22138 | 4.78 |
| 03:52 ET | 6769 | 4.7976 |
| 03:54 ET | 800 | 4.795 |
| 03:56 ET | 5797 | 4.795 |
| 03:57 ET | 12430 | 4.79 |
| 03:59 ET | 18688 | 4.76 |
May 22, 2024
TPI Composites Manufactures All-Composite Cab for the Next-Generation Kenworth SuperTruck 2, from 4:04PM ET on Wednesday May 22, 2024 by Dow Jones
4:04PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPI Composites Inc | 255.6M | -1.0x | --- |
Babcock & Wilcox Enterprises Inc | 106.5M | -1.1x | --- |
Array Technologies Inc | 2.1B | 35.9x | --- |
Stem Inc | 202.1M | -1.1x | --- |
Bloom Energy Corp | 3.4B | -11.0x | --- |
Energy Vault Holdings Inc | 178.6M | -1.9x | --- |
Company Information
TPI Composites, Inc. is a manufacturer of composite wind blades for the wind energy market. The Company’s geographic segments include the United States, Mexico, Europe, the Middle East and Africa and India. It enables wind turbine original equipment manufacturers (OEM) to outsource the manufacturing of a portion of their wind blades through its global footprint of advanced manufacturing facilities strategically located to serve wind markets. It also provides field service inspection and repair services to its OEM customers and wind farm owners and operators. Its field service inspection and repair services include diagnostic, repair and maintenance service offerings for wind blades that have been installed on wind turbines located at wind farms. It has produced precision molding and assembly systems, ranging from 30 meters to over 80 meters in length, to support its global operations. Its tooling solutions include precision wind blade patterns, precision molding and assembly systems.
Contact Information
- Headquarters
- Gainey Center Ii Suite 280, 8501 N Scottsdale RoadSCOTTSDALE, AZ, United States 85253
- Phone
- 480-305-8910
- Fax
- 480-305-8315
Executives
- Independent Chairman of the Board
- Steven Lockard
- President, Chief Executive Officer, Director
- William Siwek
- Chief Financial Officer
- Ryan Miller
- President - Automotive
- Jerry Lavine
- General Counsel, Secretary
- Steven Fishbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $255.6M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 47.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $-4.65 |
Book Value | $-2.63 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
