Tapestry IncNYSE:TPR
- LAST PRICE41.6400
- TODAY'S CHANGE (%)0.3300 (0.7988%)
- Bid / Lots40.7600/ 1
- Ask / Lots42.5700/ 2
- Open / Previous Close41.2200 / 41.3100
- Day Range
- 52 Week Range
- Volume5,302,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 174185 | 41.09 |
| 09:34 ET | 4404 | 41.16 |
| 09:36 ET | 3646 | 41.23 |
| 09:38 ET | 6471 | 41.43 |
| 09:39 ET | 4002 | 41.52 |
| 09:41 ET | 4129 | 41.44 |
| 09:43 ET | 2073 | 41.45 |
| 09:45 ET | 5451 | 41.31 |
| 09:48 ET | 9232 | 41.56 |
| 09:50 ET | 3712 | 41.67 |
| 09:52 ET | 4037 | 41.63 |
| 09:54 ET | 6242 | 41.615 |
| 09:56 ET | 10316 | 41.58 |
| 09:57 ET | 3418 | 41.35 |
| 09:59 ET | 5284 | 41.35 |
| 10:01 ET | 10355 | 41.28 |
| 10:03 ET | 2742 | 41.385 |
| 10:06 ET | 622 | 41.415 |
| 10:08 ET | 20147 | 41.48 |
| 10:10 ET | 1573 | 41.52 |
| 10:12 ET | 2228 | 41.505 |
| 10:14 ET | 1853 | 41.5 |
| 10:15 ET | 9132 | 41.46 |
| 10:17 ET | 1400 | 41.41 |
| 10:19 ET | 6817 | 41.41 |
| 10:21 ET | 7332 | 41.41 |
| 10:24 ET | 1100 | 41.43 |
| 10:26 ET | 2573 | 41.44 |
| 10:28 ET | 5556 | 41.39 |
| 10:30 ET | 12656 | 41.425 |
| 10:32 ET | 3339 | 41.405 |
| 10:33 ET | 1772 | 41.43 |
| 10:35 ET | 5682 | 41.48 |
| 10:37 ET | 3992 | 41.49 |
| 10:39 ET | 2200 | 41.45 |
| 10:42 ET | 1408 | 41.5 |
| 10:44 ET | 1334 | 41.5 |
| 10:46 ET | 3503 | 41.52 |
| 10:48 ET | 4164 | 41.54 |
| 10:50 ET | 2930 | 41.56 |
| 10:51 ET | 4586 | 41.55 |
| 10:53 ET | 3028 | 41.505 |
| 10:55 ET | 3012 | 41.49 |
| 10:57 ET | 1800 | 41.47 |
| 11:00 ET | 5648 | 41.5 |
| 11:02 ET | 2301 | 41.515 |
| 11:04 ET | 4434 | 41.485 |
| 11:06 ET | 1861 | 41.45 |
| 11:08 ET | 1000 | 41.51 |
| 11:09 ET | 2700 | 41.53 |
| 11:11 ET | 5558 | 41.495 |
| 11:13 ET | 3701 | 41.49 |
| 11:15 ET | 3692 | 41.48 |
| 11:18 ET | 2514 | 41.43 |
| 11:20 ET | 2374 | 41.43 |
| 11:22 ET | 4231 | 41.38 |
| 11:24 ET | 2468 | 41.385 |
| 11:26 ET | 1500 | 41.385 |
| 11:27 ET | 1934 | 41.38 |
| 11:29 ET | 8547 | 41.425 |
| 11:31 ET | 2560 | 41.4005 |
| 11:33 ET | 3393 | 41.405 |
| 11:36 ET | 2463 | 41.36 |
| 11:38 ET | 1400 | 41.35 |
| 11:40 ET | 3193 | 41.36 |
| 11:42 ET | 2021 | 41.4 |
| 11:44 ET | 1148 | 41.39 |
| 11:45 ET | 3235 | 41.355 |
| 11:47 ET | 1234 | 41.365 |
| 11:49 ET | 5043 | 41.355 |
| 11:51 ET | 3787 | 41.35 |
| 11:54 ET | 9099 | 41.43 |
| 11:56 ET | 5626 | 41.435 |
| 11:58 ET | 837 | 41.4599 |
| 12:00 ET | 3584 | 41.47 |
| 12:02 ET | 300 | 41.45 |
| 12:03 ET | 1715 | 41.46 |
| 12:05 ET | 3802 | 41.44 |
| 12:07 ET | 1300 | 41.46 |
| 12:09 ET | 2096 | 41.45 |
| 12:12 ET | 858 | 41.44 |
| 12:14 ET | 3972 | 41.43 |
| 12:16 ET | 1000 | 41.43 |
| 12:18 ET | 4063 | 41.43 |
| 12:20 ET | 2402 | 41.45 |
| 12:21 ET | 5582 | 41.44 |
| 12:23 ET | 414 | 41.44 |
| 12:25 ET | 3368 | 41.415 |
| 12:27 ET | 1683 | 41.41 |
| 12:30 ET | 2655 | 41.4 |
| 12:32 ET | 844 | 41.4 |
| 12:34 ET | 1594 | 41.4 |
| 12:36 ET | 3898 | 41.39 |
| 12:38 ET | 2112 | 41.395 |
| 12:39 ET | 2258 | 41.41 |
| 12:41 ET | 3478 | 41.42 |
| 12:43 ET | 929 | 41.415 |
| 12:45 ET | 8858 | 41.415 |
| 12:48 ET | 576 | 41.43 |
| 12:50 ET | 4013 | 41.43 |
| 12:52 ET | 2340 | 41.41 |
| 12:54 ET | 2411 | 41.46 |
| 12:56 ET | 3908 | 41.45 |
| 12:57 ET | 4857 | 41.47 |
| 12:59 ET | 4380 | 41.45 |
| 01:01 ET | 1756 | 41.445 |
| 01:03 ET | 6321 | 41.48 |
| 01:06 ET | 2134 | 41.47 |
| 01:08 ET | 5148 | 41.485 |
| 01:10 ET | 1741 | 41.49 |
| 01:12 ET | 4745 | 41.5 |
| 01:14 ET | 1200 | 41.5 |
| 01:15 ET | 5928 | 41.5 |
| 01:17 ET | 5488 | 41.56 |
| 01:19 ET | 4950 | 41.53 |
| 01:21 ET | 1520 | 41.52 |
| 01:24 ET | 3103 | 41.53 |
| 01:26 ET | 3665 | 41.53 |
| 01:28 ET | 6410 | 41.6 |
| 01:30 ET | 6394 | 41.58 |
| 01:32 ET | 2100 | 41.57 |
| 01:33 ET | 3001 | 41.56 |
| 01:35 ET | 4226 | 41.52 |
| 01:37 ET | 1100 | 41.56 |
| 01:39 ET | 986 | 41.58 |
| 01:42 ET | 5822 | 41.62 |
| 01:44 ET | 7693 | 41.6 |
| 01:46 ET | 2138 | 41.59 |
| 01:48 ET | 3798 | 41.55 |
| 01:50 ET | 2060 | 41.53 |
| 01:51 ET | 4808 | 41.55 |
| 01:53 ET | 2675 | 41.56 |
| 01:55 ET | 4006 | 41.56 |
| 01:57 ET | 2371 | 41.55 |
| 02:00 ET | 2499 | 41.55 |
| 02:02 ET | 3437 | 41.535 |
| 02:04 ET | 7400 | 41.515 |
| 02:06 ET | 15223 | 41.6 |
| 02:08 ET | 10167 | 41.62 |
| 02:09 ET | 2948 | 41.595 |
| 02:11 ET | 4337 | 41.6099 |
| 02:13 ET | 4199 | 41.59 |
| 02:15 ET | 2729 | 41.59 |
| 02:18 ET | 5826 | 41.52 |
| 02:20 ET | 4031 | 41.52 |
| 02:22 ET | 6962 | 41.55 |
| 02:24 ET | 10578 | 41.57 |
| 02:26 ET | 7971 | 41.535 |
| 02:27 ET | 7842 | 41.55 |
| 02:29 ET | 1700 | 41.55 |
| 02:31 ET | 6331 | 41.57 |
| 02:33 ET | 4324 | 41.545 |
| 02:36 ET | 5427 | 41.52 |
| 02:38 ET | 18115 | 41.5525 |
| 02:40 ET | 5269 | 41.505 |
| 02:42 ET | 4473 | 41.46 |
| 02:44 ET | 5568 | 41.4598 |
| 02:45 ET | 5700 | 41.5 |
| 02:47 ET | 6443 | 41.495 |
| 02:49 ET | 4217 | 41.46 |
| 02:51 ET | 4543 | 41.44 |
| 02:54 ET | 2564 | 41.435 |
| 02:56 ET | 2315 | 41.42 |
| 02:58 ET | 7463 | 41.43 |
| 03:00 ET | 4335 | 41.425 |
| 03:02 ET | 6552 | 41.415 |
| 03:03 ET | 2717 | 41.405 |
| 03:05 ET | 10839 | 41.41 |
| 03:07 ET | 5288 | 41.42 |
| 03:09 ET | 3020 | 41.385 |
| 03:12 ET | 8618 | 41.41 |
| 03:14 ET | 4862 | 41.41 |
| 03:16 ET | 2392 | 41.42 |
| 03:18 ET | 3724 | 41.42 |
| 03:20 ET | 8541 | 41.4272 |
| 03:21 ET | 9706 | 41.38 |
| 03:23 ET | 10265 | 41.39 |
| 03:25 ET | 3942 | 41.39 |
| 03:27 ET | 13434 | 41.41 |
| 03:30 ET | 9962 | 41.44 |
| 03:32 ET | 8868 | 41.44 |
| 03:34 ET | 9537 | 41.42 |
| 03:36 ET | 9197 | 41.45 |
| 03:38 ET | 9624 | 41.485 |
| 03:39 ET | 13366 | 41.485 |
| 03:41 ET | 12564 | 41.465 |
| 03:43 ET | 16683 | 41.4625 |
| 03:45 ET | 10978 | 41.425 |
| 03:48 ET | 23180 | 41.455 |
| 03:50 ET | 17945 | 41.415 |
| 03:52 ET | 56677 | 41.48 |
| 03:54 ET | 40462 | 41.5525 |
| 03:56 ET | 104875 | 41.62 |
| 03:57 ET | 87787 | 41.625 |
| 03:59 ET | 2992617 | 41.64 |
Jun 18, 2024
Tapestry Recognized by USA Today As a 2024 Climate Leader, from 4:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Tapestry Price Target Maintained With a $52.00/Share by Argus Research, from 9:39AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:39AM ET on Tuesday Jun 18, 2024 by Dow JonesCoach Foundation Celebrates "Dream Day 2024" in Partnership With Circular Sub-brand Coachtopia, from 9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Celebrating Teachers Across the Country, from 1:49PM ET on Monday Jun 17, 2024 by Dow Jones
1:49PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 11, 2024
DJ Correction to Tapestry EPS Forecast Headline on May 9, from 4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.5B | 11.0x | +14.66% |
Abercrombie & Fitch Co | 9.0B | 21.9x | +43.41% |
Signet Jewelers Ltd | 4.1B | 7.5x | --- |
Academy Sports and Outdoors Inc | 3.9B | 8.4x | +94.08% |
Urban Outfitters Inc | 4.1B | 14.5x | +2.26% |
American Eagle Outfitters Inc | 3.9B | 18.4x | -10.10% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.36% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.61 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
