Tapestry IncNYSE:TPR
- LAST PRICE40.1400
- TODAY'S CHANGE (%)-0.0500 (-0.1244%)
- Bid / Lots39.8000/ 1
- Ask / Lots41.2400/ 3
- Open / Previous Close40.0100 / 40.1900
- Day Range
- 52 Week Range
- Volume2,835,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 30846 | 39.85 |
| 09:34 ET | 6803 | 39.97 |
| 09:36 ET | 6958 | 40.05 |
| 09:38 ET | 6250 | 40.125 |
| 09:39 ET | 5876 | 40.03 |
| 09:41 ET | 8055 | 40.19 |
| 09:43 ET | 6047 | 40.14 |
| 09:45 ET | 17351 | 40.09 |
| 09:48 ET | 4064 | 39.99 |
| 09:50 ET | 6589 | 40.055 |
| 09:52 ET | 4116 | 40 |
| 09:54 ET | 7241 | 39.87 |
| 09:56 ET | 3411 | 39.775 |
| 09:57 ET | 6142 | 39.77 |
| 09:59 ET | 5809 | 39.95 |
| 10:01 ET | 8329 | 39.86 |
| 10:03 ET | 6501 | 39.87 |
| 10:06 ET | 7425 | 39.89 |
| 10:08 ET | 1735 | 39.81 |
| 10:10 ET | 6247 | 39.835 |
| 10:12 ET | 2219 | 39.77 |
| 10:14 ET | 3852 | 39.82 |
| 10:15 ET | 3406 | 39.69 |
| 10:17 ET | 4589 | 39.69 |
| 10:19 ET | 7168 | 39.65 |
| 10:21 ET | 8577 | 39.71 |
| 10:24 ET | 4464 | 39.72 |
| 10:26 ET | 3683 | 39.67 |
| 10:28 ET | 2133 | 39.64 |
| 10:30 ET | 6439 | 39.6499 |
| 10:32 ET | 6264 | 39.68 |
| 10:33 ET | 5736 | 39.77 |
| 10:35 ET | 4380 | 39.72 |
| 10:37 ET | 2547 | 39.8 |
| 10:39 ET | 7314 | 39.7722 |
| 10:42 ET | 3498 | 39.81 |
| 10:44 ET | 5028 | 39.82 |
| 10:46 ET | 4659 | 39.84 |
| 10:48 ET | 4079 | 39.865 |
| 10:50 ET | 6126 | 39.9 |
| 10:51 ET | 3000 | 39.98 |
| 10:53 ET | 2701 | 39.9787 |
| 10:55 ET | 4766 | 40.01 |
| 10:57 ET | 5023 | 39.97 |
| 11:00 ET | 3195 | 39.945 |
| 11:02 ET | 2076 | 39.92 |
| 11:04 ET | 4384 | 39.93 |
| 11:06 ET | 2801 | 39.94 |
| 11:08 ET | 4617 | 39.95 |
| 11:09 ET | 2916 | 39.92 |
| 11:11 ET | 2891 | 39.9 |
| 11:13 ET | 2798 | 39.9 |
| 11:15 ET | 5553 | 39.89 |
| 11:18 ET | 2961 | 39.92 |
| 11:20 ET | 4593 | 39.92 |
| 11:22 ET | 8455 | 39.92 |
| 11:24 ET | 2050 | 39.91 |
| 11:26 ET | 6150 | 39.92 |
| 11:27 ET | 5060 | 39.97 |
| 11:29 ET | 3630 | 39.96 |
| 11:31 ET | 7401 | 39.9003 |
| 11:33 ET | 4954 | 39.85 |
| 11:36 ET | 2903 | 39.84 |
| 11:38 ET | 4816 | 39.84 |
| 11:40 ET | 3963 | 39.84 |
| 11:42 ET | 4153 | 39.84 |
| 11:44 ET | 3368 | 39.8 |
| 11:45 ET | 4452 | 39.8 |
| 11:47 ET | 1422 | 39.81 |
| 11:49 ET | 9446 | 39.86 |
| 11:51 ET | 3278 | 39.91 |
| 11:54 ET | 4533 | 39.85 |
| 11:56 ET | 2500 | 39.84 |
| 11:58 ET | 8382 | 39.88 |
| 12:00 ET | 1951 | 39.9 |
| 12:02 ET | 3375 | 39.87 |
| 12:03 ET | 2404 | 39.88 |
| 12:05 ET | 4783 | 39.875 |
| 12:07 ET | 2937 | 39.875 |
| 12:09 ET | 4739 | 39.87 |
| 12:12 ET | 2849 | 39.84 |
| 12:14 ET | 5163 | 39.865 |
| 12:16 ET | 3726 | 39.88 |
| 12:18 ET | 5857 | 39.85 |
| 12:20 ET | 2163 | 39.81 |
| 12:21 ET | 3843 | 39.84 |
| 12:23 ET | 1780 | 39.84 |
| 12:25 ET | 5042 | 39.85 |
| 12:27 ET | 3853 | 39.825 |
| 12:30 ET | 3792 | 39.805 |
| 12:32 ET | 10919 | 39.855 |
| 12:34 ET | 5378 | 39.845 |
| 12:36 ET | 17988 | 39.77 |
| 12:38 ET | 5928 | 39.8 |
| 12:39 ET | 2061 | 39.78 |
| 12:41 ET | 1596 | 39.77 |
| 12:43 ET | 4733 | 39.745 |
| 12:45 ET | 7905 | 39.73 |
| 12:48 ET | 979 | 39.71 |
| 12:50 ET | 5040 | 39.72 |
| 12:52 ET | 4428 | 39.71 |
| 12:54 ET | 6282 | 39.76 |
| 12:56 ET | 3636 | 39.75 |
| 12:57 ET | 5741 | 39.79 |
| 12:59 ET | 8461 | 39.75 |
| 01:01 ET | 4767 | 39.75 |
| 01:03 ET | 800 | 39.75 |
| 01:06 ET | 3579 | 39.76 |
| 01:08 ET | 7400 | 39.815 |
| 01:10 ET | 3243 | 39.82 |
| 01:12 ET | 2062 | 39.825 |
| 01:14 ET | 2308 | 39.815 |
| 01:15 ET | 6595 | 39.81 |
| 01:17 ET | 5454 | 39.815 |
| 01:19 ET | 2876 | 39.805 |
| 01:21 ET | 422 | 39.81 |
| 01:24 ET | 5607 | 39.835 |
| 01:26 ET | 2587 | 39.83 |
| 01:28 ET | 4927 | 39.805 |
| 01:30 ET | 4770 | 39.84 |
| 01:32 ET | 6399 | 39.89 |
| 01:33 ET | 2574 | 39.885 |
| 01:35 ET | 2925 | 39.9 |
| 01:37 ET | 1570 | 39.905 |
| 01:39 ET | 5647 | 39.94 |
| 01:42 ET | 3169 | 39.935 |
| 01:44 ET | 4842 | 39.95 |
| 01:46 ET | 4772 | 39.965 |
| 01:48 ET | 5922 | 40 |
| 01:50 ET | 3070 | 40 |
| 01:51 ET | 5128 | 40.029 |
| 01:53 ET | 48014 | 39.99 |
| 01:55 ET | 1710 | 40.03 |
| 01:57 ET | 3289 | 39.99 |
| 02:00 ET | 2619 | 40.01 |
| 02:02 ET | 4494 | 40.03 |
| 02:04 ET | 4135 | 40.015 |
| 02:06 ET | 4120 | 40.05 |
| 02:08 ET | 3324 | 40.03 |
| 02:09 ET | 6401 | 40.025 |
| 02:11 ET | 2678 | 40.06 |
| 02:13 ET | 1825 | 40.05 |
| 02:15 ET | 1851 | 40.06 |
| 02:18 ET | 7440 | 40.105 |
| 02:20 ET | 620 | 40.1 |
| 02:22 ET | 4767 | 40.12 |
| 02:24 ET | 4191 | 40.09 |
| 02:26 ET | 4631 | 40.05 |
| 02:27 ET | 8150 | 40.08 |
| 02:29 ET | 810 | 40.07 |
| 02:31 ET | 6355 | 40.1 |
| 02:33 ET | 3646 | 40.075 |
| 02:36 ET | 3947 | 40.1 |
| 02:38 ET | 4075 | 40.09 |
| 02:40 ET | 8914 | 40.17 |
| 02:42 ET | 3736 | 40.18 |
| 02:44 ET | 1736 | 40.16 |
| 02:45 ET | 2834 | 40.13 |
| 02:47 ET | 7128 | 40.15 |
| 02:49 ET | 3647 | 40.17 |
| 02:51 ET | 4780 | 40.18 |
| 02:54 ET | 3255 | 40.18 |
| 02:56 ET | 2506 | 40.15 |
| 02:58 ET | 8298 | 40.2 |
| 03:00 ET | 2798 | 40.2 |
| 03:02 ET | 7983 | 40.2 |
| 03:03 ET | 3644 | 40.19 |
| 03:05 ET | 4279 | 40.16 |
| 03:07 ET | 13773 | 40.17 |
| 03:09 ET | 6544 | 40.16 |
| 03:12 ET | 6185 | 40.105 |
| 03:14 ET | 6861 | 40.11 |
| 03:16 ET | 2487 | 40.07 |
| 03:18 ET | 7235 | 40.11 |
| 03:20 ET | 2813 | 40.13 |
| 03:21 ET | 11173 | 40.1 |
| 03:23 ET | 9096 | 40.099 |
| 03:25 ET | 8112 | 40.11 |
| 03:27 ET | 3568 | 40.1 |
| 03:30 ET | 5866 | 40.09 |
| 03:32 ET | 7323 | 40.085 |
| 03:34 ET | 13987 | 40.109 |
| 03:36 ET | 5548 | 40.09 |
| 03:38 ET | 11031 | 40.15 |
| 03:39 ET | 7915 | 40.13 |
| 03:41 ET | 8833 | 40.175 |
| 03:43 ET | 8019 | 40.189 |
| 03:45 ET | 10340 | 40.21 |
| 03:48 ET | 12539 | 40.245 |
| 03:50 ET | 15659 | 40.3 |
| 03:52 ET | 28861 | 40.42 |
| 03:54 ET | 21394 | 40.449 |
| 03:56 ET | 32524 | 40.315 |
| 03:57 ET | 82896 | 40.2944 |
| 03:59 ET | 1095170 | 40.14 |
Jun 27, 2024
Tapestry and L'Oreal Co-host "Juneteenth: A Celebration of Freedom", from 1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
1:17PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ These 5 Retail Stocks Have Earnings Upside. They're Cheap, Too. -- Barrons.com, from 1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 18, 2024
Tapestry Recognized by USA Today As a 2024 Climate Leader, from 4:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Tapestry Price Target Maintained With a $52.00/Share by Argus Research, from 9:39AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:39AM ET on Tuesday Jun 18, 2024 by Dow JonesCoach Foundation Celebrates "Dream Day 2024" in Partnership With Circular Sub-brand Coachtopia, from 9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:17AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.2B | 10.6x | +14.66% |
Abercrombie & Fitch Co | 9.2B | 21.5x | +43.41% |
Signet Jewelers Ltd | 4.0B | 7.3x | --- |
Academy Sports and Outdoors Inc | 3.7B | 7.9x | +94.08% |
Urban Outfitters Inc | 4.0B | 13.6x | +2.26% |
American Eagle Outfitters Inc | 3.8B | 17.4x | -10.10% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.49% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.62 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
