Tapestry IncNYSE:TPR
- LAST PRICE41.8100
- TODAY'S CHANGE (%)-0.5500 (-1.2984%)
- Bid / Lots41.7000/ 3
- Ask / Lots42.1400/ 1
- Open / Previous Close41.7400 / 42.3600
- Day Range
- 52 Week Range
- Volume1,600,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 21438 | 41.705 |
| 09:34 ET | 7123 | 42 |
| 09:36 ET | 2827 | 42.0805 |
| 09:38 ET | 12562 | 42.065 |
| 09:39 ET | 550 | 42 |
| 09:41 ET | 1700 | 41.95 |
| 09:43 ET | 1967 | 41.91 |
| 09:45 ET | 1626 | 41.86 |
| 09:48 ET | 1901 | 41.825 |
| 09:50 ET | 1200 | 41.77 |
| 09:52 ET | 3356 | 41.75 |
| 09:54 ET | 1200 | 41.765 |
| 09:56 ET | 2231 | 41.84 |
| 09:57 ET | 1781 | 41.85 |
| 09:59 ET | 1897 | 41.84 |
| 10:01 ET | 1971 | 41.76 |
| 10:03 ET | 2732 | 41.69 |
| 10:06 ET | 3485 | 41.63 |
| 10:08 ET | 5490 | 41.74 |
| 10:10 ET | 6637 | 41.73 |
| 10:12 ET | 1590 | 41.79 |
| 10:14 ET | 3286 | 41.74 |
| 10:15 ET | 3418 | 41.74 |
| 10:17 ET | 2198 | 41.77 |
| 10:19 ET | 2792 | 41.73 |
| 10:21 ET | 3362 | 41.71 |
| 10:24 ET | 9056 | 41.7 |
| 10:26 ET | 3223 | 41.66 |
| 10:28 ET | 1558 | 41.65 |
| 10:30 ET | 5493 | 41.695 |
| 10:32 ET | 7509 | 41.57 |
| 10:33 ET | 8402 | 41.54 |
| 10:35 ET | 21574 | 41.61 |
| 10:37 ET | 4060 | 41.54 |
| 10:39 ET | 2935 | 41.57 |
| 10:42 ET | 700 | 41.56 |
| 10:44 ET | 2111 | 41.53 |
| 10:46 ET | 8086 | 41.46 |
| 10:48 ET | 6114 | 41.5 |
| 10:50 ET | 2891 | 41.47 |
| 10:51 ET | 3797 | 41.48 |
| 10:53 ET | 8046 | 41.52 |
| 10:55 ET | 6956 | 41.455 |
| 10:57 ET | 5222 | 41.45 |
| 11:00 ET | 4090 | 41.46 |
| 11:02 ET | 5285 | 41.48 |
| 11:04 ET | 3937 | 41.53 |
| 11:06 ET | 1668 | 41.48 |
| 11:08 ET | 5977 | 41.46 |
| 11:09 ET | 900 | 41.46 |
| 11:11 ET | 7278 | 41.51 |
| 11:13 ET | 1688 | 41.48 |
| 11:15 ET | 1598 | 41.47 |
| 11:18 ET | 2978 | 41.45 |
| 11:20 ET | 4488 | 41.52 |
| 11:22 ET | 3799 | 41.52 |
| 11:24 ET | 4664 | 41.49 |
| 11:26 ET | 6075 | 41.52 |
| 11:27 ET | 4880 | 41.53 |
| 11:29 ET | 2983 | 41.56 |
| 11:31 ET | 2262 | 41.6 |
| 11:33 ET | 3805 | 41.65 |
| 11:36 ET | 6965 | 41.6 |
| 11:38 ET | 4698 | 41.6 |
| 11:40 ET | 2478 | 41.62 |
| 11:42 ET | 4322 | 41.56 |
| 11:44 ET | 2899 | 41.5892 |
| 11:45 ET | 6688 | 41.55 |
| 11:47 ET | 2112 | 41.5 |
| 11:49 ET | 4227 | 41.5 |
| 11:51 ET | 4751 | 41.55 |
| 11:54 ET | 692 | 41.56 |
| 11:56 ET | 1896 | 41.59 |
| 11:58 ET | 2930 | 41.59 |
| 12:00 ET | 2798 | 41.64 |
| 12:02 ET | 3460 | 41.63 |
| 12:03 ET | 5576 | 41.64 |
| 12:05 ET | 3550 | 41.68 |
| 12:07 ET | 4164 | 41.7 |
| 12:09 ET | 4268 | 41.68 |
| 12:12 ET | 900 | 41.68 |
| 12:14 ET | 4596 | 41.73 |
| 12:16 ET | 2780 | 41.73 |
| 12:18 ET | 2653 | 41.71 |
| 12:20 ET | 2109 | 41.68 |
| 12:21 ET | 3606 | 41.7 |
| 12:23 ET | 3522 | 41.7 |
| 12:25 ET | 3620 | 41.72 |
| 12:27 ET | 3474 | 41.71 |
| 12:30 ET | 2915 | 41.73 |
| 12:32 ET | 3870 | 41.71 |
| 12:34 ET | 2455 | 41.72 |
| 12:36 ET | 3777 | 41.79 |
| 12:38 ET | 1000 | 41.8 |
| 12:39 ET | 3586 | 41.79 |
| 12:41 ET | 2971 | 41.815 |
| 12:43 ET | 700 | 41.82 |
| 12:45 ET | 1500 | 41.83 |
| 12:48 ET | 700 | 41.82 |
| 12:50 ET | 3743 | 41.82 |
| 12:52 ET | 2266 | 41.85 |
| 12:54 ET | 2700 | 41.81 |
| 12:56 ET | 3035 | 41.78 |
| 12:57 ET | 2794 | 41.8 |
| 12:59 ET | 1100 | 41.78 |
| 01:01 ET | 642 | 41.78 |
| 01:03 ET | 534 | 41.78 |
| 01:06 ET | 2545 | 41.77 |
| 01:08 ET | 1681 | 41.79 |
| 01:10 ET | 2489 | 41.79 |
| 01:12 ET | 400 | 41.785 |
| 01:14 ET | 850 | 41.78 |
| 01:15 ET | 3229 | 41.78 |
| 01:17 ET | 5172 | 41.83 |
| 01:19 ET | 3486 | 41.8 |
| 01:21 ET | 1977 | 41.79 |
| 01:24 ET | 2492 | 41.7824 |
| 01:26 ET | 3907 | 41.77 |
| 01:28 ET | 1514 | 41.77 |
| 01:30 ET | 1289 | 41.74 |
| 01:32 ET | 1761 | 41.78 |
| 01:33 ET | 800 | 41.76 |
| 01:35 ET | 1700 | 41.755 |
| 01:37 ET | 6672 | 41.83 |
| 01:39 ET | 7751 | 41.91 |
| 01:42 ET | 6603 | 41.9 |
| 01:44 ET | 700 | 41.91 |
| 01:46 ET | 6334 | 41.89 |
| 01:48 ET | 2461 | 41.86 |
| 01:50 ET | 4403 | 41.85 |
| 01:51 ET | 4583 | 41.83 |
| 01:53 ET | 1220 | 41.81 |
| 01:55 ET | 3270 | 41.82 |
| 01:57 ET | 3151 | 41.815 |
| 02:00 ET | 1458 | 41.8 |
| 02:02 ET | 7095 | 41.78 |
| 02:04 ET | 1758 | 41.81 |
| 02:06 ET | 2494 | 41.86 |
| 02:08 ET | 4847 | 41.83 |
| 02:09 ET | 6022 | 41.8 |
| 02:11 ET | 2830 | 41.804 |
| 02:13 ET | 4570 | 41.79 |
| 02:15 ET | 1662 | 41.76 |
| 02:18 ET | 15064 | 41.81 |
| 02:20 ET | 1364 | 41.8 |
| 02:22 ET | 3921 | 41.87 |
| 02:24 ET | 4056 | 41.89 |
| 02:26 ET | 2976 | 41.91 |
| 02:27 ET | 3529 | 41.91 |
| 02:29 ET | 2034 | 41.87 |
| 02:31 ET | 13033 | 41.885 |
| 02:33 ET | 3129 | 41.89 |
| 02:36 ET | 4915 | 41.895 |
| 02:38 ET | 8825 | 41.9 |
| 02:40 ET | 4789 | 41.9 |
| 02:42 ET | 1753 | 41.89 |
| 02:44 ET | 605 | 41.8783 |
| 02:45 ET | 3497 | 41.8891 |
| 02:47 ET | 800 | 41.9 |
| 02:49 ET | 4186 | 41.9392 |
| 02:51 ET | 3296 | 41.93 |
| 02:54 ET | 1052 | 41.95 |
| 02:56 ET | 1697 | 41.96 |
| 02:58 ET | 4637 | 41.965 |
| 03:00 ET | 4293 | 41.965 |
| 03:02 ET | 2500 | 41.97 |
| 03:03 ET | 3447 | 41.98 |
| 03:05 ET | 9103 | 41.97 |
| 03:07 ET | 2424 | 41.95 |
| 03:09 ET | 1402 | 41.95 |
| 03:12 ET | 4057 | 41.97 |
| 03:14 ET | 8953 | 41.97 |
| 03:16 ET | 1665 | 41.94 |
| 03:18 ET | 5412 | 41.935 |
| 03:20 ET | 3074 | 41.94 |
| 03:21 ET | 1236 | 41.945 |
| 03:23 ET | 4920 | 41.965 |
| 03:25 ET | 5202 | 41.97 |
| 03:27 ET | 4358 | 41.96 |
| 03:30 ET | 4758 | 41.95 |
| 03:32 ET | 2560 | 41.89 |
| 03:34 ET | 8838 | 41.88 |
| 03:36 ET | 6950 | 41.9 |
| 03:38 ET | 7864 | 41.9 |
| 03:39 ET | 7127 | 41.85 |
| 03:41 ET | 9262 | 41.86 |
| 03:43 ET | 19888 | 41.85 |
| 03:45 ET | 11983 | 41.82 |
| 03:48 ET | 7911 | 41.79 |
| 03:50 ET | 17064 | 41.82 |
| 03:52 ET | 18901 | 41.855 |
| 03:54 ET | 16928 | 41.84 |
| 03:56 ET | 27646 | 41.79 |
| 03:57 ET | 48866 | 41.795 |
| 03:59 ET | 298411 | 41.81 |
Jun 11, 2024
DJ Correction to Tapestry EPS Forecast Headline on May 9, from 4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:21PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Coach Partners With Blue Star Families in Celebration of Military Spouse Appreciation Day, from 2:46PM ET on Monday Jun 10, 2024 by Dow Jones
2:46PM ET on Monday Jun 10, 2024 by Dow Jones
May 31, 2024
Tapestry Is Making Space for Mental Health, from 9:02AM ET on Friday May 31, 2024 by Dow Jones
9:02AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Tapestry Named Among the Time100 Most Influential Companies List, from 2:32PM ET on Thursday May 30, 2024 by Dow Jones
2:32PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Tapestry's Acquisition of Capri Looks Expensive -- Market Talk, from 5:36PM ET on Wednesday May 29, 2024 by Dow Jones
5:36PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 9.8B | 11.1x | +14.66% |
Abercrombie & Fitch Co | 9.8B | 23.3x | +43.41% |
Signet Jewelers Ltd | 4.8B | 6.0x | --- |
Academy Sports and Outdoors Inc | 3.9B | 7.9x | +94.08% |
American Eagle Outfitters Inc | 4.1B | 18.6x | -10.10% |
Urban Outfitters Inc | 4.1B | 13.7x | +2.26% |
Company Information
Tapestry, Inc. is a global house of luxury accessories and lifestyle brands. The Company's brands include Coach, Kate spade New York, and Stuart Weitzman. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes global sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes global sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites and concession shop-in-shops, sales to wholesale customers, and through independent third-party distributors. The Stuart Weitzman segment includes global sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, sales to wholesale customers, through e-commerce sites, and through independent third-party distributors.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Chief Executive Officer, Director
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Liz Fraser
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 229.8M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.62 |
EPS | $3.78 |
Book Value | $10.02 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
