Tapestry IncNYSE:TPR
- LAST PRICE52.2200
- TODAY'S CHANGE (%)0.6700 (1.2997%)
- Bid / Lots51.6700/ 1
- Ask / Lots52.4900/ 1
- Open / Previous Close50.6200 / 51.5500
- Day Range
- 52 Week Range
- Volume3,566,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPR |
|---|---|---|
| 09:32 ET | 1183 | 50.61 |
| 09:33 ET | 3100 | 50.51 |
| 09:35 ET | 60055 | 51.23 |
| 09:37 ET | 28949 | 51.3999 |
| 09:39 ET | 22027 | 51.46 |
| 09:42 ET | 32630 | 51.215 |
| 09:44 ET | 13194 | 50.98 |
| 09:46 ET | 15259 | 50.96 |
| 09:48 ET | 4688 | 50.8 |
| 09:50 ET | 6541 | 50.92 |
| 09:51 ET | 24113 | 50.59 |
| 09:53 ET | 9082 | 50.6258 |
| 09:55 ET | 19001 | 50.66 |
| 09:57 ET | 4100 | 50.645 |
| 10:00 ET | 9445 | 50.63 |
| 10:02 ET | 11666 | 50.86 |
| 10:04 ET | 25597 | 50.64 |
| 10:06 ET | 10852 | 50.46 |
| 10:08 ET | 11419 | 50.55 |
| 10:09 ET | 9773 | 50.67 |
| 10:11 ET | 14400 | 50.645 |
| 10:13 ET | 8458 | 50.58 |
| 10:15 ET | 7910 | 50.655 |
| 10:18 ET | 52818 | 50.59 |
| 10:20 ET | 7128 | 50.63 |
| 10:22 ET | 14776 | 50.535 |
| 10:24 ET | 6146 | 50.5453 |
| 10:26 ET | 8978 | 50.5304 |
| 10:27 ET | 5497 | 50.56 |
| 10:29 ET | 4663 | 50.67 |
| 10:31 ET | 10604 | 50.61 |
| 10:33 ET | 7235 | 50.68 |
| 10:36 ET | 4836 | 50.675 |
| 10:38 ET | 3839 | 50.76 |
| 10:40 ET | 8056 | 50.77 |
| 10:42 ET | 12739 | 50.74 |
| 10:44 ET | 66588 | 50.805 |
| 10:45 ET | 21375 | 50.94 |
| 10:47 ET | 5973 | 51.02 |
| 10:49 ET | 7081 | 51.07 |
| 10:51 ET | 9486 | 51.22 |
| 10:54 ET | 18817 | 51.17 |
| 10:56 ET | 3314 | 51.26 |
| 10:58 ET | 12010 | 51.27 |
| 11:00 ET | 5061 | 51.31 |
| 11:02 ET | 10855 | 51.3 |
| 11:03 ET | 9931 | 51.29 |
| 11:05 ET | 4333 | 51.29 |
| 11:07 ET | 6510 | 51.34 |
| 11:09 ET | 6689 | 51.35 |
| 11:12 ET | 3925 | 51.4 |
| 11:14 ET | 7821 | 51.35 |
| 11:16 ET | 5848 | 51.445 |
| 11:18 ET | 3192 | 51.505 |
| 11:20 ET | 7453 | 51.56 |
| 11:21 ET | 16462 | 51.55 |
| 11:23 ET | 7296 | 51.455 |
| 11:25 ET | 7363 | 51.44 |
| 11:27 ET | 4486 | 51.47 |
| 11:30 ET | 6187 | 51.44 |
| 11:32 ET | 5070 | 51.454 |
| 11:34 ET | 5023 | 51.41 |
| 11:36 ET | 7830 | 51.41 |
| 11:38 ET | 4318 | 51.45 |
| 11:39 ET | 6745 | 51.46 |
| 11:41 ET | 5522 | 51.455 |
| 11:43 ET | 14142 | 51.51 |
| 11:45 ET | 12034 | 51.6375 |
| 11:48 ET | 12760 | 51.69 |
| 11:50 ET | 23143 | 51.795 |
| 11:52 ET | 8810 | 51.76 |
| 11:54 ET | 12261 | 51.82 |
| 11:56 ET | 5749 | 51.83 |
| 11:57 ET | 3423 | 51.88 |
| 11:59 ET | 9085 | 51.8 |
| 12:01 ET | 2717 | 51.775 |
| 12:03 ET | 6376 | 51.785 |
| 12:06 ET | 4748 | 51.75 |
| 12:08 ET | 11622 | 51.72 |
| 12:10 ET | 32074 | 51.755 |
| 12:12 ET | 8724 | 51.73 |
| 12:14 ET | 4286 | 51.74 |
| 12:15 ET | 15726 | 51.66 |
| 12:17 ET | 4844 | 51.695 |
| 12:19 ET | 4907 | 51.7 |
| 12:21 ET | 6642 | 51.76 |
| 12:24 ET | 6729 | 51.71 |
| 12:26 ET | 9005 | 51.75 |
| 12:28 ET | 8964 | 51.69 |
| 12:30 ET | 5059 | 51.67 |
| 12:32 ET | 3858 | 51.6 |
| 12:33 ET | 3676 | 51.71 |
| 12:35 ET | 6770 | 51.715 |
| 12:37 ET | 4287 | 51.75 |
| 12:39 ET | 10784 | 51.75 |
| 12:42 ET | 4678 | 51.85 |
| 12:44 ET | 8712 | 51.89 |
| 12:46 ET | 5493 | 51.88 |
| 12:48 ET | 1900 | 51.92 |
| 12:50 ET | 6462 | 51.8807 |
| 12:51 ET | 5743 | 51.8 |
| 12:53 ET | 4266 | 51.77 |
| 12:55 ET | 2404 | 51.84 |
| 12:57 ET | 5526 | 51.82 |
| 01:00 ET | 2202 | 51.86 |
| 01:02 ET | 4454 | 51.81 |
| 01:04 ET | 1328 | 51.77 |
| 01:06 ET | 2849 | 51.775 |
| 01:08 ET | 8241 | 51.765 |
| 01:09 ET | 2478 | 51.79 |
| 01:11 ET | 2708 | 51.78 |
| 01:13 ET | 5661 | 51.79 |
| 01:15 ET | 1300 | 51.81 |
| 01:18 ET | 9974 | 51.79 |
| 01:20 ET | 1588 | 51.8198 |
| 01:22 ET | 7639 | 51.84 |
| 01:24 ET | 5218 | 51.841 |
| 01:26 ET | 4348 | 51.79 |
| 01:27 ET | 4699 | 51.81 |
| 01:29 ET | 5302 | 51.82 |
| 01:31 ET | 2654 | 51.795 |
| 01:33 ET | 4594 | 51.76 |
| 01:36 ET | 3827 | 51.7 |
| 01:38 ET | 4287 | 51.69 |
| 01:40 ET | 8862 | 51.67 |
| 01:42 ET | 8344 | 51.7 |
| 01:44 ET | 4747 | 51.7 |
| 01:45 ET | 4310 | 51.74 |
| 01:47 ET | 5209 | 51.801 |
| 01:49 ET | 5566 | 51.81 |
| 01:51 ET | 2595 | 51.82 |
| 01:54 ET | 4306 | 51.825 |
| 01:56 ET | 3526 | 51.8 |
| 01:58 ET | 1746 | 51.8 |
| 02:00 ET | 7792 | 51.81 |
| 02:02 ET | 1000 | 51.8 |
| 02:03 ET | 7269 | 51.82 |
| 02:05 ET | 3105 | 51.81 |
| 02:07 ET | 4045 | 51.83 |
| 02:09 ET | 24319 | 51.885 |
| 02:12 ET | 7945 | 51.89 |
| 02:14 ET | 11484 | 51.98 |
| 02:16 ET | 12548 | 51.98 |
| 02:18 ET | 4644 | 52.01 |
| 02:20 ET | 3787 | 52.05 |
| 02:21 ET | 8352 | 52.05 |
| 02:23 ET | 6694 | 51.99 |
| 02:25 ET | 2943 | 52 |
| 02:27 ET | 5364 | 51.995 |
| 02:30 ET | 7246 | 51.99 |
| 02:32 ET | 4425 | 52.03 |
| 02:34 ET | 6583 | 52.005 |
| 02:36 ET | 8655 | 52.025 |
| 02:38 ET | 10545 | 52.045 |
| 02:39 ET | 5969 | 51.99 |
| 02:41 ET | 8291 | 52.005 |
| 02:43 ET | 7561 | 51.98 |
| 02:45 ET | 9672 | 52.06 |
| 02:48 ET | 5141 | 52.09 |
| 02:50 ET | 18388 | 52.03 |
| 02:52 ET | 6441 | 52.04 |
| 02:54 ET | 5609 | 52.03 |
| 02:56 ET | 7675 | 52.03 |
| 02:57 ET | 7474 | 52.095 |
| 02:59 ET | 13667 | 52.07 |
| 03:01 ET | 5211 | 51.99 |
| 03:03 ET | 7374 | 51.97 |
| 03:06 ET | 8690 | 51.97 |
| 03:08 ET | 11659 | 51.98 |
| 03:10 ET | 6375 | 51.975 |
| 03:12 ET | 19998 | 52.07 |
| 03:14 ET | 9840 | 52.03 |
| 03:15 ET | 7210 | 52.045 |
| 03:17 ET | 12701 | 52.055 |
| 03:19 ET | 7088 | 52.045 |
| 03:21 ET | 15387 | 52.06 |
| 03:24 ET | 7559 | 52.1 |
| 03:26 ET | 10570 | 52.165 |
| 03:28 ET | 10226 | 52.16 |
| 03:30 ET | 8140 | 52.155 |
| 03:32 ET | 13648 | 52.085 |
| 03:33 ET | 12140 | 52.045 |
| 03:35 ET | 12614 | 52.005 |
| 03:37 ET | 14820 | 52.04 |
| 03:39 ET | 23258 | 52.03 |
| 03:42 ET | 14636 | 52.02 |
| 03:44 ET | 10865 | 52.045 |
| 03:46 ET | 25842 | 52.1 |
| 03:48 ET | 7720 | 52.14 |
| 03:50 ET | 11869 | 52.15 |
| 03:51 ET | 21001 | 52.135 |
| 03:53 ET | 25795 | 52.16 |
| 03:55 ET | 28332 | 52.185 |
| 03:57 ET | 103100 | 52.235 |
| 04:00 ET | 622002 | 52.22 |
Yesterday
DJ Tapestry Price Target Raised to $57.00/Share From $55.00 by Raymond James, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ From Coty to Ralph Lauren, Here's What Big Brands Are Saying About Tariffs -- WSJ, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Tapestry Is Maintained at Outperform by Baird, from 7:32AM ET on Friday Nov 08, 2024 by Dow Jones
7:32AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Capri Holdings Stock Sinks on Another Soft Quarter -- Barrons.com, from 4:44PM ET on Thursday Nov 07, 2024 by Dow Jones
4:44PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Heard on the Street: Coach Owner's Next Best Acquisition Plan-Its Own Shares -- WSJ, from 11:45AM ET on Thursday Nov 07, 2024 by Dow Jones
11:45AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tapestry Inc | 12.2B | 15.1x | +9.99% |
Signet Jewelers Ltd | 4.3B | 11.5x | --- |
Abercrombie & Fitch Co | 7.4B | 15.4x | +43.41% |
Academy Sports and Outdoors Inc | 3.6B | 7.9x | +94.08% |
Burlington Stores Inc | 16.8B | 39.7x | -2.83% |
Victoria's Secret & Co | 2.7B | 21.4x | -12.65% |
Company Information
Tapestry, Inc. is a house of iconic accessories and lifestyle brands. The Company's global house of brands include Coach, kate spade new york and Stuart Weitzman. Coach brand is a global fashion house of accessories and lifestyle collections. Kate Spade New York is a global lifestyle brand that designs things for the everyday, delivering seasonal collections of handbags, ready-to-wear, jewelry, footwear, gifts, home decor and more. Its products include women's handbags, women's accessories, men's and other products. Women's accessories include small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches and cosmetic cases. Men's includes bag collections, small leather goods, footwear, watches, sunglasses, and ready-to-wear items. Its products are sold to customers through its direct-to-consumer (DTC), wholesale and licensing businesses. Its DTC business includes retail and outlet stores, brand e-commerce sites as well as concession shop-in-shops.
Contact Information
- Headquarters
- 10 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-946-8400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Gates
- Interim Chief Executive Officer
- Joanne Crevoiserat
- Chief Financial Officer, Chief Operating Officer
- Scott Roe
- Chief Executive Officer, Brand President - Kate Spade
- Eva Erdmann
- Chief Executive Officer, Brand President of Coach
- Todd Kahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 232.8M |
Dividend Yield | 2.68% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-23-24 |
Beta | 1.56 |
EPS | $3.46 |
Book Value | $12.58 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 17.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
